LTC Properties (LTC) Historical Stock Prices

Analyze LTC Properties (LTC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

LTC Properties (LTC) Interactive Price Chart

Interactive historical price chart showing LTC Properties stock price movements and trends across multiple time periods.

Loading chart...

LTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

LTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	43.56	43.82	43.17	43.75	43.75	714.13K
Oct 22, 2026	42.25	43.55	42.23	43.33	43.33	492.63K
Oct 21, 2026	42.73	42.81	42.17	42.19	42.00	425.33K
Oct 20, 2026	42.60	43.39	42.56	42.87	42.68	342.94K
Oct 19, 2026	43.70	43.80	42.30	42.32	42.13	528.75K
Oct 16, 2026	43.48	43.85	43.18	43.68	43.48	409.59K
Oct 15, 2026	43.61	44.30	43.34	43.34	43.14	984.57K
Oct 14, 2026	42.98	43.49	42.74	43.20	43.01	502.43K
Oct 13, 2026	43.35	43.50	42.80	42.91	42.72	323.45K
Oct 12, 2026	42.57	43.14	42.20	43.05	42.86	564.02K
Oct 9, 2026	42.54	42.81	42.18	42.46	42.27	315.91K
Oct 8, 2026	41.75	42.17	41.38	42.05	41.86	574.22K
Oct 7, 2026	42.55	42.82	41.81	41.81	41.62	1.24M
Oct 6, 2026	42.45	42.70	42.21	42.44	42.25	389.70K
Oct 5, 2026	43.01	43.21	42.28	42.43	42.24	706.00K
Oct 2, 2026	42.98	43.42	42.51	43.00	42.81	721.73K
Oct 1, 2026	42.81	42.81	42.08	42.67	42.48	633.22K
Sep 30, 2026	43.20	43.20	42.76	42.87	42.68	673.35K
Sep 29, 2026	42.94	43.52	42.76	43.10	42.91	650.18K
Sep 28, 2026	43.00	43.55	42.85	43.09	42.90	561.42K
Sep 25, 2026	43.25	43.49	42.68	42.94	42.75	550.55K
Sep 24, 2026	42.68	43.43	42.45	43.36	43.16	645.60K
Sep 23, 2026	42.18	42.66	42.06	42.54	42.35	542.76K
Sep 22, 2026	42.67	42.67	42.18	42.42	42.23	690.35K
Sep 21, 2026	42.47	43.34	42.06	42.88	42.50	603.84K
Sep 18, 2026	43.43	43.43	42.43	42.56	42.18	1.35M
Sep 17, 2026	42.98	43.52	42.90	43.50	43.11	564.29K
Sep 16, 2026	43.33	43.60	42.45	43.08	42.70	600.64K
Sep 15, 2026	42.76	43.56	42.13	43.46	43.07	969.05K
Sep 14, 2026	42.48	43.04	42.39	42.64	42.26	695.58K
Sep 11, 2026	42.61	42.78	42.04	42.27	41.89	475.14K
Sep 10, 2026	42.99	43.16	42.10	42.50	42.12	499.07K
Sep 9, 2026	42.20	42.61	41.52	42.55	42.17	931.38K
Sep 8, 2026	41.11	42.15	40.82	42.01	41.64	567.94K
Sep 4, 2026	41.77	42.09	41.19	41.21	40.84	449.47K
Sep 3, 2026	41.78	41.90	41.29	41.90	41.53	431.54K
Sep 2, 2026	41.61	41.76	40.98	41.57	41.20	459.74K
Sep 1, 2026	40.49	41.55	40.49	41.40	41.03	487.73K
Aug 31, 2026	40.49	40.60	40.17	40.32	39.96	527.10K
Aug 28, 2026	40.79	40.97	40.57	40.62	40.26	332.87K
Aug 27, 2026	41.11	41.15	40.65	40.69	40.33	375.12K
Aug 26, 2026	40.82	40.83	40.48	40.53	40.17	260.31K
Aug 25, 2026	40.50	40.77	40.02	40.69	40.33	238.18K
Aug 24, 2026	40.40	40.88	40.22	40.42	40.06	390.67K
Aug 21, 2026	40.62	40.70	40.20	40.27	39.91	430.32K
Aug 20, 2026	40.36	40.95	40.09	40.75	40.20	463.91K
Aug 19, 2026	40.28	40.54	39.82	40.31	39.76	1.09M
Aug 18, 2026	40.70	40.97	39.85	40.00	39.46	826.23K
Aug 17, 2026	40.08	40.56	40.08	40.51	39.96	454.78K
Aug 14, 2026	40.00	40.66	39.35	40.22	39.68	520.87K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

LTC Properties (LTC) Interactive Price Chart

LTC Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics