Skip to main content
LUNG logo

Pulmonx Corporation

LUNGNASDAQHealthcareMedical Devices

$1.98Today:- (-)1Y +18.24%

As of Oct 27, 2026 close

Market cap
$84.09M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.13$2.89
Volume (live)
-
Avg. volume (3M)
286.80K

Pulmonx (LUNG) Historical Stock Prices

Analyze Pulmonx (LUNG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Pulmonx (LUNG) Interactive Price Chart

Interactive historical price chart showing Pulmonx stock price movements and trends across multiple time periods.

Loading chart...

LUNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LUNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.992.021.921.981.98490.99K
Oct 26, 20261.811.971.791.951.95641.55K
Oct 23, 20261.801.881.791.831.83227.77K
Oct 22, 20261.811.891.811.881.88131.55K
Oct 21, 20261.821.861.821.831.83176.68K
Oct 20, 20261.751.851.751.821.82525.79K
Oct 19, 20261.801.801.751.751.75220.31K
Oct 16, 20261.851.881.751.781.78243.99K
Oct 15, 20261.771.881.771.851.85268.12K
Oct 14, 20261.801.801.721.781.78285.31K
Oct 13, 20261.791.861.741.761.76498.61K
Oct 12, 20261.811.931.741.801.80428.72K
Oct 9, 20261.811.901.811.841.84204.44K
Oct 8, 20261.841.841.771.811.81229.16K
Oct 7, 20261.751.911.751.841.84379.73K
Oct 6, 20261.901.941.771.781.78201.32K
Oct 5, 20261.851.921.791.881.88283.67K
Oct 2, 20261.921.931.821.831.83178.99K
Oct 1, 20261.891.931.871.911.91166.79K
Sep 30, 20261.941.991.901.911.91250.93K
Sep 29, 20261.962.001.951.981.98253.93K
Sep 28, 20261.912.001.861.961.96202.00K
Sep 25, 20261.981.991.901.911.91304.36K
Sep 24, 20262.002.051.881.901.90165.70K
Sep 23, 20262.062.062.002.002.00129.06K
Sep 22, 20261.992.091.982.062.06220.37K
Sep 21, 20262.072.081.941.991.99367.54K
Sep 18, 20261.992.081.992.072.07430.07K
Sep 17, 20262.002.021.971.981.98264.03K
Sep 16, 20262.042.041.881.951.95232.47K
Sep 15, 20261.941.991.911.911.91228.93K
Sep 14, 20261.832.001.831.971.97292.85K
Sep 11, 20261.942.001.811.851.85204.93K
Sep 10, 20261.901.911.811.851.85479.33K
Sep 9, 20262.122.161.981.981.98451.94K
Sep 8, 20262.182.192.072.082.08308.08K
Sep 4, 20262.262.302.192.212.21220.38K
Sep 3, 20262.272.332.252.262.26284.13K
Sep 2, 20262.242.442.242.282.28407.39K
Sep 1, 20262.262.432.232.242.24525.18K
Aug 31, 20262.342.392.292.382.38320.17K
Aug 28, 20262.422.512.382.382.38277.21K
Aug 27, 20262.502.582.412.422.42268.63K
Aug 26, 20262.542.592.372.502.50313.70K
Aug 25, 20262.292.522.282.502.50581.67K
Aug 24, 20262.242.352.212.282.28393.83K
Aug 21, 20262.302.352.192.262.26610.20K
Aug 20, 20262.282.392.282.302.30395.43K
Aug 19, 20262.262.372.242.312.31336.97K
Aug 18, 20262.202.392.202.262.26254.00K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.