Skip to main content
LXEH logo

Lixiang Education Holding Co., Ltd.

LXEHNASDAQConsumer StaplesEducation & Training Services

$1.50Today:- (-)1Y +163.25%

As of Oct 23, 2026 close

Market cap
$2.87M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.18$4.60
Volume (live)
-
Avg. volume (3M)
994.18K

Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Analyze Lixiang Education Holding Co. (LXEH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lixiang Education Holding Co. (LXEH) Interactive Price Chart

Interactive historical price chart showing Lixiang Education Holding Co. stock price movements and trends across multiple time periods.

Loading chart...

LXEH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LXEH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.481.501.411.501.503.21K
Oct 22, 20261.491.501.481.481.48901
Oct 21, 20261.401.511.401.481.487.60K
Oct 20, 20261.491.501.441.471.476.84K
Oct 19, 20261.491.491.471.471.474.13K
Oct 16, 20261.631.631.491.521.5221.19K
Oct 15, 20261.561.621.551.581.5810.05K
Oct 14, 20261.621.641.611.621.625.46K
Oct 13, 20261.641.681.631.631.639.57K
Oct 12, 20261.601.721.601.621.623.75K
Oct 9, 20261.701.771.701.711.716.77K
Oct 8, 20261.601.901.601.791.7961.05K
Oct 7, 20261.591.611.531.581.589.15K
Oct 6, 20261.561.581.501.541.5414.02K
Oct 5, 20261.541.571.501.551.5525.68K
Oct 2, 20261.601.691.501.571.5714.80K
Oct 1, 20261.631.691.551.591.599.57K
Sep 30, 20261.651.801.601.621.6216.91K
Sep 29, 20261.541.701.531.661.6633.63K
Sep 28, 20261.681.681.571.581.5843.07K
Sep 25, 20261.741.831.631.681.68117.45K
Sep 24, 20261.532.031.461.791.79763.27K
Sep 23, 20261.642.501.431.591.5928.55M
Sep 22, 20261.481.481.361.371.3722.29K
Sep 21, 20261.651.651.401.421.4216.67K
Sep 18, 20261.611.691.611.651.657.08K
Sep 17, 20261.621.741.561.741.7413.02K
Sep 16, 20261.661.751.601.601.6013.50K
Sep 15, 20261.791.801.671.671.678.29K
Sep 14, 20261.791.881.751.751.759.09K
Sep 11, 20261.791.801.721.791.7912.82K
Sep 10, 20261.621.801.621.711.7116.30K
Sep 9, 20261.691.701.571.681.6826.30K
Sep 8, 20261.541.801.531.551.5519.06K
Sep 4, 20261.561.561.501.501.5015.33K
Sep 3, 20261.541.561.541.561.56726
Sep 2, 20261.541.551.541.551.55317
Sep 1, 20261.651.651.521.521.5213.37K
Aug 31, 20261.691.691.681.681.681.15K
Aug 28, 20261.681.691.681.681.682.37K
Aug 27, 20261.701.731.641.641.641.51K
Aug 26, 20261.751.801.721.801.804.81K
Aug 25, 20261.681.711.681.711.711.68K
Aug 24, 20261.751.761.751.761.763.36K
Aug 21, 20261.651.741.651.741.745.59K
Aug 20, 20261.721.721.631.631.631.54K
Aug 19, 20261.661.751.621.621.6210.47K
Aug 18, 20261.601.751.601.661.663.50K
Aug 17, 20261.661.781.661.741.748.72K
Aug 14, 20261.751.851.751.771.7714.16K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.