J.W. Mays (MAYS) Historical Stock Prices

Analyze J.W. Mays (MAYS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

J.W. Mays (MAYS) Interactive Price Chart

Interactive historical price chart showing J.W. Mays stock price movements and trends across multiple time periods.

Loading chart...

MAYS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

MAYS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	39.50	39.50	39.50	39.50	39.50	N/A
Oct 15, 2026	39.50	39.50	39.50	39.50	39.50	N/A
Oct 14, 2026	39.50	39.50	39.50	39.50	39.50	N/A
Oct 13, 2026	39.50	39.50	39.50	39.50	39.50	N/A
Oct 12, 2026	39.16	39.50	39.12	39.50	39.50	1.95K
Oct 9, 2026	40.95	40.95	40.95	40.95	40.95	N/A
Oct 8, 2026	40.95	40.95	40.95	40.95	40.95	515
Oct 7, 2026	40.10	40.10	40.10	40.10	40.10	N/A
Oct 6, 2026	40.10	40.10	40.10	40.10	40.10	N/A
Oct 5, 2026	40.10	40.10	40.10	40.10	40.10	N/A
Oct 2, 2026	40.10	40.10	40.10	40.10	40.10	N/A
Oct 1, 2026	40.10	40.10	40.10	40.10	40.10	N/A
Sep 30, 2026	40.10	40.10	40.10	40.10	40.10	223
Sep 29, 2026	40.00	40.00	40.00	40.00	40.00	N/A
Sep 28, 2026	40.00	40.00	40.00	40.00	40.00	N/A
Sep 25, 2026	40.08	40.08	39.54	40.00	40.00	1.51K
Sep 24, 2026	40.65	40.65	40.65	40.65	40.65	N/A
Sep 23, 2026	40.80	40.80	40.65	40.65	40.65	1.95K
Sep 22, 2026	40.85	40.85	40.85	40.85	40.85	N/A
Sep 21, 2026	40.00	40.85	39.00	40.85	40.85	4.70K
Sep 18, 2026	39.00	39.00	39.00	39.00	39.00	2.63K
Sep 17, 2026	40.12	40.12	40.12	40.12	40.12	N/A
Sep 16, 2026	40.12	40.12	40.12	40.12	40.12	N/A
Sep 15, 2026	40.12	40.12	40.12	40.12	40.12	N/A
Sep 14, 2026	40.12	40.12	40.12	40.12	40.12	N/A
Sep 11, 2026	40.12	40.12	40.12	40.12	40.12	N/A
Sep 10, 2026	40.99	41.00	40.12	40.12	40.12	1.62K
Sep 9, 2026	41.15	41.15	40.00	40.95	40.95	3.12K
Sep 8, 2026	42.35	42.35	42.35	42.35	42.35	652
Sep 4, 2026	43.00	43.00	41.00	42.44	42.44	694
Sep 3, 2026	42.60	42.60	42.60	42.60	42.60	N/A
Sep 2, 2026	42.60	42.60	42.60	42.60	42.60	N/A
Sep 1, 2026	42.60	42.60	42.60	42.60	42.60	N/A
Aug 31, 2026	42.20	42.60	42.20	42.60	42.60	2.59K
Aug 28, 2026	43.11	43.20	42.30	42.30	42.30	5.98K
Aug 27, 2026	42.25	42.25	42.23	42.23	42.23	1.34K
Aug 26, 2026	41.37	41.69	41.36	41.67	41.67	2.15K
Aug 25, 2026	39.00	42.73	39.00	42.31	42.31	3.51K
Aug 24, 2026	41.50	42.54	41.50	42.50	42.50	2.08K
Aug 21, 2026	41.00	41.00	41.00	41.00	41.00	N/A
Aug 20, 2026	41.00	41.00	41.00	41.00	41.00	350
Aug 19, 2026	41.10	41.10	41.10	41.10	41.10	181
Aug 18, 2026	41.50	41.50	41.50	41.50	41.50	N/A
Aug 17, 2026	41.50	41.50	41.50	41.50	41.50	N/A
Aug 14, 2026	41.50	41.50	41.50	41.50	41.50	263
Aug 13, 2026	40.73	40.73	40.73	40.73	40.73	N/A
Aug 12, 2026	40.73	40.73	40.73	40.73	40.73	N/A
Aug 11, 2026	40.73	40.73	40.73	40.73	40.73	254
Aug 10, 2026	40.00	40.72	40.00	40.72	40.72	42.15K
Aug 7, 2026	38.79	38.79	38.79	38.79	38.79	N/A

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

J.W. Mays (MAYS) Interactive Price Chart

MAYS Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics