Skip to main content
MDCX logo

Medicus Pharma Ltd.

MDCXNASDAQHealthcareDrug Manufacturers - General

$3.43Today:- (-)1Y +42.32%

As of Oct 15, 2026 close

Market cap
$188.84M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.25$20.87
Volume (live)
-
Avg. volume (3M)
186.26K

Medicus Pharma (MDCX) Historical Stock Prices

Analyze Medicus Pharma (MDCX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Medicus Pharma (MDCX) Interactive Price Chart

Interactive historical price chart showing Medicus Pharma stock price movements and trends across multiple time periods.

Loading chart...

MDCX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MDCX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20263.093.653.003.433.43203.11K
Oct 14, 20263.083.252.923.123.1267.58K
Oct 13, 20263.543.673.143.283.2865.85K
Oct 12, 20264.204.693.583.583.58122.70K
Oct 9, 20264.334.744.204.614.61346.64K
Oct 8, 20265.755.784.715.095.09291.21K
Oct 7, 20268.008.158.008.018.0195.73K
Oct 6, 20268.278.477.907.967.9621.08K
Oct 5, 20268.288.547.758.358.3534.24K
Oct 2, 20267.808.197.758.058.0520.78K
Oct 1, 20267.918.107.677.857.8522.65K
Sep 30, 20267.888.427.758.058.0536.32K
Sep 29, 20267.557.957.507.837.8328.15K
Sep 28, 20267.547.787.357.617.6130.45K
Sep 25, 20268.018.027.507.627.6242.01K
Sep 24, 20268.258.257.727.947.9454.89K
Sep 23, 20268.008.157.757.977.9730.00K
Sep 22, 20268.408.507.858.208.2073.54K
Sep 21, 20268.508.798.318.558.5558.92K
Sep 18, 20268.468.787.908.528.5260.30K
Sep 17, 20267.909.357.908.538.53390.57K
Sep 16, 20267.507.997.507.817.8166.21K
Sep 15, 20267.557.787.387.617.6163.36K
Sep 14, 20268.348.357.207.967.96109.33K
Sep 11, 20267.848.137.678.138.1371.77K
Sep 10, 20268.598.627.858.078.07363.28K
Sep 9, 20268.188.598.188.528.5298.75K
Sep 8, 20268.6010.138.058.508.50467.89K
Sep 4, 20268.119.158.008.608.60317.34K
Sep 3, 202610.2510.347.568.538.531.93M
Sep 2, 202612.5713.0012.5712.9912.997.08K
Sep 1, 202613.0013.0712.5112.5612.569.61K
Aug 31, 202612.7513.2812.6313.0913.098.34K
Aug 28, 202613.3113.5612.7712.8812.8811.78K
Aug 27, 202613.4813.7513.1013.3913.3914.05K
Aug 26, 202613.5413.5412.7713.4313.4314.68K
Aug 25, 202612.6813.7512.6813.0513.0517.21K
Aug 24, 202613.5013.7512.7512.8712.8716.52K
Aug 21, 202613.3213.7513.2613.5913.5917.05K
Aug 20, 202613.5014.0013.0413.6113.6148.04K
Aug 19, 202613.0913.3612.5913.2213.2237.67K
Aug 18, 202613.2513.3112.1313.1613.1649.79K
Aug 17, 202614.0514.2013.0013.0013.0051.82K
Aug 14, 202617.7018.1014.0014.0114.0155.41K
Aug 13, 202616.5918.4016.2517.7017.7024.87K
Aug 12, 202618.0018.0016.5516.5516.5523.90K
Aug 11, 202616.5018.0016.5017.2917.2918.84K
Aug 10, 202615.1416.6115.0916.0816.0819.08K
Aug 7, 202615.3215.9814.7714.9814.9824.76K
Aug 6, 202615.2516.0014.7515.3815.3839.85K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.