Skip to main content
MEDP logo

Medpace Holdings, Inc.

MEDPNASDAQHealthcareDiagnostics & Research

$628.60Today:- (-)1Y +20.60%

As of Oct 15, 2026 close

Market cap
$18.08B
P/E (TTM)
36.78
Forward P/E
31.67
Dividend yield
-
52-week range
$373.00$677.90
Volume (live)
-
Avg. volume (3M)
244.07K

Medpace Holdings (MEDP) Historical Stock Prices

Analyze Medpace Holdings (MEDP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Medpace Holdings (MEDP) Interactive Price Chart

Interactive historical price chart showing Medpace Holdings stock price movements and trends across multiple time periods.

Loading chart...

MEDP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MEDP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026622.83635.31617.60628.60628.60391.77K
Oct 14, 2026605.76630.88605.76616.63616.63309.17K
Oct 13, 2026620.05620.75609.48609.89609.89155.25K
Oct 12, 2026612.70623.11608.71620.05620.05176.17K
Oct 9, 2026602.70620.25602.70612.05612.05159.76K
Oct 8, 2026602.43604.56590.46602.70602.70218.97K
Oct 7, 2026600.00615.63596.08604.25604.25207.57K
Oct 6, 2026624.86642.64601.36602.90602.90219.13K
Oct 5, 2026601.94623.98601.94620.51620.51341.18K
Oct 2, 2026593.03609.75587.38599.47599.47303.68K
Oct 1, 2026627.47628.60597.37598.08598.08233.39K
Sep 30, 2026622.60628.69614.30624.18624.18306.61K
Sep 29, 2026612.25622.70610.06622.11622.11250.69K
Sep 28, 2026616.16621.62608.05615.94615.94242.30K
Sep 25, 2026620.60620.60608.11618.88618.88229.05K
Sep 24, 2026612.30626.83610.79620.59620.59308.86K
Sep 23, 2026630.06637.64614.18617.15617.15275.74K
Sep 22, 2026624.02632.72619.62630.19630.19304.20K
Sep 21, 2026614.12627.04613.10624.20624.20188.23K
Sep 18, 2026615.41619.41608.54612.33612.33522.20K
Sep 17, 2026620.00622.25608.52615.18615.18226.12K
Sep 16, 2026616.99625.01612.53616.44616.44208.15K
Sep 15, 2026594.30623.02594.08620.48620.48303.86K
Sep 14, 2026595.99600.92589.43595.41595.41203.64K
Sep 11, 2026584.72595.27584.72587.52587.52159.09K
Sep 10, 2026582.68587.67577.64583.16583.16195.56K
Sep 9, 2026590.00590.00577.68586.30586.30206.89K
Sep 8, 2026590.95596.98587.09590.89590.89185.22K
Sep 4, 2026585.10596.00585.00591.29591.29146.43K
Sep 3, 2026594.33599.25586.52593.39593.39143.23K
Sep 2, 2026583.65593.72581.78593.02593.02204.20K
Sep 1, 2026595.52596.09581.82583.21583.21179.87K
Aug 31, 2026594.32597.62583.16593.99593.99347.29K
Aug 28, 2026605.79609.22599.36600.65600.65186.92K
Aug 27, 2026617.55624.99606.19611.57611.57198.16K
Aug 26, 2026607.86620.58605.63619.05619.05149.42K
Aug 25, 2026620.01625.44607.99614.06614.06247.11K
Aug 24, 2026614.15622.49612.00620.03620.03186.22K
Aug 21, 2026614.13629.69600.01620.75620.75225.88K
Aug 20, 2026597.75627.59597.41612.64612.64254.53K
Aug 19, 2026600.00612.11596.22608.27608.27169.05K
Aug 18, 2026595.81598.77588.38590.30590.30131.43K
Aug 17, 2026578.29597.47571.01597.12597.12163.94K
Aug 14, 2026581.95586.28571.74578.50578.50220.62K
Aug 13, 2026600.40602.50581.29581.95581.95151.06K
Aug 12, 2026598.20604.89593.13596.98596.98310.39K
Aug 11, 2026604.32608.18598.22605.50605.50159.91K
Aug 10, 2026588.99603.34588.99602.43602.43233.64K
Aug 7, 2026590.45594.99582.08590.67590.67136.48K
Aug 6, 2026588.00590.00576.72585.01585.01148.66K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.