Skip to main content
MH logo

McGraw Hill, Inc.

MHNYSEConsumer StaplesEducation & Training Services

$14.62Today:- (-)1Y +17.27%

As of Oct 23, 2026 close

Market cap
$2.80B
P/E (TTM)
30.18
Forward P/E
-
Dividend yield
-
52-week range
$8.95$18.00
Volume (live)
-
Avg. volume (3M)
576.89K

McGraw Hill (MH) Historical Stock Prices

Analyze McGraw Hill (MH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

McGraw Hill (MH) Interactive Price Chart

Interactive historical price chart showing McGraw Hill stock price movements and trends across multiple time periods.

Loading chart...

MH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202614.6814.7414.3814.6214.62298.31K
Oct 22, 202614.5814.8814.2914.8014.80520.99K
Oct 21, 202614.2514.5313.5914.5214.52426.63K
Oct 20, 202613.8714.3813.8714.2714.27375.33K
Oct 19, 202613.8914.1113.8213.8713.87246.20K
Oct 16, 202614.4714.4713.7213.9813.98266.25K
Oct 15, 202613.3814.2813.3814.2014.201.20M
Oct 14, 202613.3313.3913.1313.2613.26240.68K
Oct 13, 202613.6713.7913.3713.4213.42321.08K
Oct 12, 202613.4613.8513.4313.5813.58561.36K
Oct 9, 202613.4613.6913.3513.3713.37355.83K
Oct 8, 202612.9813.4012.7713.3713.37866.07K
Oct 7, 202612.9813.3212.9113.1013.10504.70K
Oct 6, 202612.6913.0712.5512.9812.98495.26K
Oct 5, 202612.6612.9712.4612.5912.59385.03K
Oct 2, 202613.1113.1912.6912.8512.85621.56K
Oct 1, 202613.3113.4512.7613.0613.06611.83K
Sep 30, 202612.6213.2212.5413.1113.11757.88K
Sep 29, 202612.4612.7612.2812.5812.581.16M
Sep 28, 202612.5612.8212.1712.5012.501.07M
Sep 25, 202613.4113.8012.6512.7312.73621.57K
Sep 24, 202613.8014.1813.3213.6913.69758.10K
Sep 23, 202613.5213.7813.2613.7513.75662.22K
Sep 22, 202613.3913.7713.1613.5413.54774.71K
Sep 21, 202612.8513.3012.7913.2613.26454.05K
Sep 18, 202612.7813.1512.7512.8612.86570.88K
Sep 17, 202613.2313.2912.9713.0613.06320.84K
Sep 16, 202613.1313.4013.0513.3213.32622.51K
Sep 15, 202613.0613.3512.8613.2513.25356.55K
Sep 14, 202612.8413.3612.6913.2413.24879.99K
Sep 11, 202612.1612.4912.0112.3212.32479.15K
Sep 10, 202612.2312.2711.9912.1112.11363.51K
Sep 9, 202612.6912.7012.1812.2812.28460.95K
Sep 8, 202613.0813.2012.6812.7512.75414.90K
Sep 4, 202613.1013.3512.7313.3113.31443.15K
Sep 3, 202613.0713.5913.0713.2313.23426.15K
Sep 2, 202612.9413.1412.8212.8512.85299.87K
Sep 1, 202613.0913.2412.9012.9212.92401.07K
Aug 31, 202613.3313.3413.0313.1313.13369.22K
Aug 28, 202613.3013.5213.2013.2213.22381.78K
Aug 27, 202613.1113.5213.0313.2513.25567.61K
Aug 26, 202612.8913.1412.8413.0413.04474.11K
Aug 25, 202613.6213.7313.0213.0413.04482.87K
Aug 24, 202613.4013.8913.2913.7713.771.30M
Aug 21, 202612.8713.4212.6613.3013.30598.46K
Aug 20, 202613.0113.1312.7812.8612.86496.34K
Aug 19, 202613.0113.5213.0113.2013.20631.45K
Aug 18, 202613.0013.3512.8613.1213.12708.35K
Aug 17, 202613.1613.3812.5012.7712.771.08M
Aug 14, 202613.5513.6712.1913.1013.101.43M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.