Skip to main content
MIRA logo

MIRA Pharmaceuticals, Inc.

MIRANASDAQHealthcareDrug Manufacturers - General

$0.63Today:- (-)1Y −59.38%

As of Oct 16, 2026 close

Market cap
$27.65M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.60$2.45
Volume (live)
-
Avg. volume (3M)
156.46K

MIRA Pharmaceuticals (MIRA) Historical Stock Prices

Analyze MIRA Pharmaceuticals (MIRA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MIRA Pharmaceuticals (MIRA) Interactive Price Chart

Interactive historical price chart showing MIRA Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

MIRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MIRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.680.680.630.630.63123.14K
Oct 15, 20260.640.680.630.660.66128.63K
Oct 14, 20260.670.690.660.680.6875.66K
Oct 13, 20260.700.700.660.670.6767.69K
Oct 12, 20260.760.760.680.710.7189.52K
Oct 9, 20260.720.750.700.750.7551.65K
Oct 8, 20260.710.710.680.700.70142.49K
Oct 7, 20260.720.740.700.710.7156.19K
Oct 6, 20260.760.760.700.710.71103.94K
Oct 5, 20260.730.750.710.740.7486.42K
Oct 2, 20260.730.760.710.730.73158.39K
Oct 1, 20260.840.850.620.720.72668.29K
Sep 30, 20260.860.870.820.840.8472.09K
Sep 29, 20260.870.900.860.870.8763.23K
Sep 28, 20260.900.910.880.900.9065.82K
Sep 25, 20260.860.900.850.900.9095.12K
Sep 24, 20260.860.860.830.840.8454.09K
Sep 23, 20260.940.940.850.860.86119.28K
Sep 22, 20260.860.920.850.910.91127.84K
Sep 21, 20260.820.900.800.880.88387.63K
Sep 18, 20260.790.830.770.830.83685.01K
Sep 17, 20260.730.760.720.760.76136.67K
Sep 16, 20260.720.740.710.720.7278.73K
Sep 15, 20260.750.750.710.710.7171.49K
Sep 14, 20260.770.780.730.750.75171.50K
Sep 11, 20260.790.820.770.770.77105.67K
Sep 10, 20260.790.830.760.790.79138.51K
Sep 9, 20260.770.790.760.780.7853.27K
Sep 8, 20260.760.810.750.780.78177.19K
Sep 4, 20260.740.850.740.760.76338.53K
Sep 3, 20260.830.840.730.740.74494.95K
Sep 2, 20260.860.930.820.850.85581.84K
Sep 1, 20260.741.100.720.860.8629.28M
Aug 31, 20260.750.780.750.770.7744.34K
Aug 28, 20260.750.780.750.750.7531.85K
Aug 27, 20260.750.780.740.770.7744.12K
Aug 26, 20260.770.770.750.750.7527.37K
Aug 25, 20260.800.810.770.780.7835.30K
Aug 24, 20260.780.820.770.790.7965.13K
Aug 21, 20260.720.820.720.760.76117.40K
Aug 20, 20260.770.800.710.710.7141.65K
Aug 19, 20260.760.800.760.770.7741.09K
Aug 18, 20260.770.790.760.760.7640.61K
Aug 17, 20260.800.810.770.790.7959.97K
Aug 14, 20260.780.810.770.780.7875.48K
Aug 13, 20260.770.820.750.750.7583.81K
Aug 12, 20260.770.790.740.740.7426.54K
Aug 11, 20260.800.800.770.780.7818.57K
Aug 10, 20260.760.790.740.770.77114.14K
Aug 7, 20260.680.750.670.740.74156.47K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.