Skip to main content
MMI logo

Marcus & Millichap, Inc.

MMINYSEReal EstateReal Estate Services

$27.59Today:- (-)1Y −7.22%

As of Oct 23, 2026 close

Market cap
$1.05B
P/E (TTM)
73.06
Forward P/E
-
Dividend yield
1.77%
52-week range
$24.43$33.55
Volume (live)
-
Avg. volume (3M)
181.75K

Marcus & Millichap (MMI) Historical Stock Prices

Analyze Marcus & Millichap (MMI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Marcus & Millichap (MMI) Interactive Price Chart

Interactive historical price chart showing Marcus & Millichap stock price movements and trends across multiple time periods.

Loading chart...

MMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202628.1728.5327.4227.5927.59241.61K
Oct 22, 202628.2628.6927.9728.2828.28194.49K
Oct 21, 202628.2428.2827.9328.1428.14195.24K
Oct 20, 202627.6528.2327.6528.0328.03173.31K
Oct 19, 202627.9427.9427.1927.3427.34142.43K
Oct 16, 202628.3828.5827.7928.0428.04142.11K
Oct 15, 202627.8628.5627.8628.2728.27156.52K
Oct 14, 202627.4327.6127.0427.3827.38184.73K
Oct 13, 202628.2828.3027.2227.7227.72192.07K
Oct 12, 202628.1928.3728.0028.0228.02144.98K
Oct 9, 202628.7028.7328.1428.2428.24112.30K
Oct 8, 202628.2828.7928.0328.7628.76198.02K
Oct 7, 202628.3328.4428.0428.2228.22121.09K
Oct 6, 202628.6129.0028.4928.6028.60129.32K
Oct 5, 202628.4728.8128.1128.6228.62204.64K
Oct 2, 202629.3329.3728.4228.5728.57221.96K
Oct 1, 202628.4628.9828.2328.9628.96157.87K
Sep 30, 202629.1529.2528.2228.4528.45124.88K
Sep 29, 202628.9629.2928.5829.0429.04200.15K
Sep 28, 202629.5329.6428.6728.9528.95201.06K
Sep 25, 202630.1030.3129.6829.7529.75156.84K
Sep 24, 202630.1630.5929.8430.3030.30166.71K
Sep 23, 202630.6630.6629.9130.0730.07170.09K
Sep 22, 202631.1231.3930.2730.9330.93162.50K
Sep 21, 202630.5030.9230.3030.8630.86182.33K
Sep 18, 202630.3330.3329.7530.1830.18624.70K
Sep 17, 202631.6231.6230.4830.5130.51147.23K
Sep 16, 202631.0631.1830.7531.1431.14165.88K
Sep 15, 202630.5230.8930.1830.8530.85122.06K
Sep 14, 202631.3531.3530.5030.9630.71115.41K
Sep 11, 202631.4131.5431.0031.2731.02106.26K
Sep 10, 202630.9331.1930.4931.0730.82137.83K
Sep 9, 202631.2231.6030.9131.0530.80111.38K
Sep 8, 202631.6331.6331.0331.3331.08141.66K
Sep 4, 202631.8232.0231.6231.8931.6371.13K
Sep 3, 202631.4932.1931.4732.1131.85121.91K
Sep 2, 202631.4731.7331.0731.1030.8594.58K
Sep 1, 202631.4731.5931.0831.2731.02119.17K
Aug 31, 202632.2732.3831.4931.6631.40151.89K
Aug 28, 202631.9532.6331.8732.5032.24123.99K
Aug 27, 202632.0732.2331.7731.7731.5188.34K
Aug 26, 202632.2832.5332.0932.2031.9499.88K
Aug 25, 202632.3732.4832.0732.4032.1480.14K
Aug 24, 202632.4533.5532.1032.4232.1671.68K
Aug 21, 202632.8032.8031.9332.3232.06101.99K
Aug 20, 202632.2933.1331.7032.7032.44164.71K
Aug 19, 202631.9633.0031.9632.7532.49118.14K
Aug 18, 202631.3131.7530.9631.5831.32106.79K
Aug 17, 202631.4731.5731.0031.0330.78122.56K
Aug 14, 202631.8231.8231.3331.5831.32112.60K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.