Skip to main content
MRNO logo

Murano Global Investments Plc

MRNONASDAQReal EstateReal Estate - Development

$0.29Today:- (-)1Y −90.38%

As of Oct 16, 2026 close

Market cap
$19.37M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.18$2.91
Volume (live)
-
Avg. volume (3M)
14.71M

Murano Global Investments (MRNO) Historical Stock Prices

Analyze Murano Global Investments (MRNO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Murano Global Investments (MRNO) Interactive Price Chart

Interactive historical price chart showing Murano Global Investments stock price movements and trends across multiple time periods.

Loading chart...

MRNO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MRNO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.250.290.240.290.292.66M
Oct 15, 20260.210.250.190.240.241.49M
Oct 14, 20260.200.230.190.210.211.30M
Oct 13, 20260.220.250.200.220.222.09M
Oct 12, 20260.220.240.200.220.221.58M
Oct 9, 20260.230.280.220.230.234.12M
Oct 8, 20260.340.340.260.260.2675.02M
Oct 7, 20260.230.250.230.240.2470.90K
Oct 6, 20260.260.260.230.240.24121.04K
Oct 5, 20260.260.260.230.240.24621.00K
Oct 2, 20260.290.300.270.270.27237.74K
Oct 1, 20260.320.320.290.300.30179.73K
Sep 30, 20260.320.330.300.320.32288.10K
Sep 29, 20260.310.330.280.330.33720.38K
Sep 28, 20260.280.310.280.300.30189.20K
Sep 25, 20260.310.310.280.290.291.12M
Sep 24, 20260.250.340.240.310.317.56M
Sep 23, 20260.270.280.240.250.251.33M
Sep 22, 20260.320.340.290.320.323.25M
Sep 21, 20260.310.330.300.310.315.39M
Sep 18, 20260.230.490.220.340.34330.33M
Sep 17, 20260.200.220.200.220.22721.24K
Sep 16, 20260.200.210.190.200.2028.23K
Sep 15, 20260.190.210.190.210.21304.43K
Sep 14, 20260.190.200.190.190.1974.43K
Sep 11, 20260.200.200.190.200.2053.27K
Sep 10, 20260.210.210.200.210.21107.39K
Sep 9, 20260.220.220.210.210.21130.78K
Sep 8, 20260.210.220.210.210.2161.50K
Sep 4, 20260.200.230.200.210.21280.07K
Sep 3, 20260.200.240.200.210.21460.14K
Sep 2, 20260.210.220.200.210.2185.21K
Sep 1, 20260.210.210.210.210.21102.38K
Aug 31, 20260.220.220.210.210.2186.71K
Aug 28, 20260.220.220.200.210.21107.74K
Aug 27, 20260.220.230.200.210.21207.59K
Aug 26, 20260.220.230.210.220.22181.58K
Aug 25, 20260.210.240.210.230.23408.12K
Aug 24, 20260.210.240.210.220.221.35M
Aug 21, 20260.220.220.210.220.2242.90K
Aug 20, 20260.210.220.200.220.2234.97K
Aug 19, 20260.190.220.190.220.22207.71K
Aug 18, 20260.220.220.190.190.19289.12K
Aug 17, 20260.240.240.200.220.22527.69K
Aug 14, 20260.220.240.220.230.23563.78K
Aug 13, 20260.220.220.220.220.2228.32K
Aug 12, 20260.220.230.210.220.2270.92K
Aug 11, 20260.220.230.210.210.2162.86K
Aug 10, 20260.210.230.210.220.22118.24K
Aug 7, 20260.210.220.210.210.2160.33K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.