Skip to main content
MTD logo

Mettler-Toledo International Inc.

MTDNYSEHealthcareDiagnostics & Research

$1,622.29Today:- (-)1Y +21.48%

As of Oct 16, 2026 close

Market cap
$33.05B
P/E (TTM)
36.50
Forward P/E
33.80
Dividend yield
-
52-week range
$1,023.05$1,619.58
Volume (live)
-
Avg. volume (3M)
212.59K

Mettler-Toledo International (MTD) Historical Stock Prices

Analyze Mettler-Toledo International (MTD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Mettler-Toledo International (MTD) Interactive Price Chart

Interactive historical price chart showing Mettler-Toledo International stock price movements and trends across multiple time periods.

Loading chart...

MTD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MTD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261634.561646.631613.051622.291622.29263.95K
Oct 15, 20261620.001659.701609.451639.041639.04259.68K
Oct 14, 20261601.481619.581592.541609.271609.27278.74K
Oct 13, 20261587.741604.391560.461598.031598.03241.90K
Oct 12, 20261559.131568.481549.781563.011563.01187.83K
Oct 9, 20261530.561562.161527.531549.991549.99179.97K
Oct 8, 20261521.561536.541500.901529.461529.46263.38K
Oct 7, 20261532.821551.171516.541533.481533.48227.19K
Oct 6, 20261560.001585.721512.521533.071533.07196.01K
Oct 5, 20261483.141545.751479.141541.631541.63165.18K
Oct 2, 20261491.841501.901480.151486.191486.19125.04K
Oct 1, 20261533.551533.551473.811481.171481.17165.97K
Sep 30, 20261535.121554.831510.381510.951510.95151.41K
Sep 29, 20261540.421552.821523.541537.331537.33143.81K
Sep 28, 20261488.971545.451485.021545.261545.26184.96K
Sep 25, 20261510.391525.541495.511511.641511.64129.38K
Sep 24, 20261484.911541.021478.191519.151519.15260.87K
Sep 23, 20261484.571512.881482.201492.341492.34237.10K
Sep 22, 20261432.901506.641424.821490.761490.76291.06K
Sep 21, 20261402.661436.091396.111430.441430.44166.89K
Sep 18, 20261404.821415.631385.131392.321392.32536.22K
Sep 17, 20261401.121423.421380.441410.441410.44282.89K
Sep 16, 20261337.561400.081331.231378.691378.69354.12K
Sep 15, 20261293.461335.841284.721330.401330.40191.05K
Sep 14, 20261302.881306.141274.511285.751285.75180.27K
Sep 11, 20261294.031302.851286.661293.521293.5291.72K
Sep 10, 20261275.791296.651266.551280.581280.58173.78K
Sep 9, 20261303.571316.391288.841290.361290.36193.67K
Sep 8, 20261331.811347.851322.921325.521325.52150.63K
Sep 4, 20261341.571358.781339.091345.261345.26102.97K
Sep 3, 20261376.161387.321334.731356.231356.23168.38K
Sep 2, 20261361.361398.131357.191367.741367.74178.97K
Sep 1, 20261410.751415.001370.331375.961375.96168.55K
Aug 31, 20261384.201407.111376.231405.141405.14221.17K
Aug 28, 20261401.091406.921391.621398.581398.58202.02K
Aug 27, 20261406.361440.221400.611407.431407.43146.07K
Aug 26, 20261392.111413.411390.811398.461398.4697.13K
Aug 25, 20261413.571421.781395.981402.251402.25116.92K
Aug 24, 20261393.481419.101385.671398.891398.89164.40K
Aug 21, 20261385.991404.521377.101395.251395.25365.59K
Aug 20, 20261408.571447.651387.671393.231393.23444.60K
Aug 19, 20261423.171456.771419.411425.091425.09121.75K
Aug 18, 20261427.611427.611396.121399.671399.67140.59K
Aug 17, 20261408.961428.501406.491417.421417.42107.55K
Aug 14, 20261419.441423.941402.611419.021419.02162.02K
Aug 13, 20261446.231446.231405.721430.761430.7689.59K
Aug 12, 20261426.111442.531417.051438.531438.53140.65K
Aug 11, 20261422.191445.001410.911437.181437.18119.75K
Aug 10, 20261421.351442.171419.201427.531427.53148.55K
Aug 7, 20261419.491435.311410.391429.461429.46123.70K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.