Skip to main content
NAII logo

Natural Alternatives International, Inc.

NAIINASDAQConsumer StaplesPackaged Foods

$1.15Today:- (-)1Y −55.39%

As of Oct 26, 2026 close

Market cap
$6.98M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.08$4.96
Volume (live)
-
Avg. volume (3M)
25.96K

Natural Alternatives International (NAII) Historical Stock Prices

Analyze Natural Alternatives International (NAII) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Natural Alternatives International (NAII) Interactive Price Chart

Interactive historical price chart showing Natural Alternatives International stock price movements and trends across multiple time periods.

Loading chart...

NAII Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NAII historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.131.211.131.151.155.19K
Oct 23, 20261.221.221.151.211.216.80K
Oct 22, 20261.201.221.201.201.2016.68K
Oct 21, 20261.161.191.151.191.191.97K
Oct 20, 20261.151.261.151.161.1654.35K
Oct 19, 20261.151.161.151.151.1511.33K
Oct 16, 20261.151.191.151.151.1525.55K
Oct 15, 20261.191.191.101.121.125.18K
Oct 14, 20261.141.171.081.141.1431.59K
Oct 13, 20261.211.311.151.151.1530.11K
Oct 12, 20261.131.341.131.221.2263.72K
Oct 9, 20261.181.421.111.141.1494.28K
Oct 8, 20261.261.381.121.151.1548.97K
Oct 7, 20261.331.421.211.291.2934.17K
Oct 6, 20261.521.521.311.331.3324.41K
Oct 5, 20261.521.521.421.431.4312.61K
Oct 2, 20261.501.631.421.481.4826.09K
Oct 1, 20261.511.581.411.481.4814.20K
Sep 30, 20261.541.581.321.491.4960.13K
Sep 29, 20261.631.631.281.471.4790.17K
Sep 28, 20261.771.771.701.701.7013.05K
Sep 25, 20261.771.841.751.751.754.65K
Sep 24, 20261.851.901.731.731.738.70K
Sep 23, 20261.951.951.801.851.8519.58K
Sep 22, 20261.991.991.881.901.906.28K
Sep 21, 20261.871.921.831.871.8720.72K
Sep 18, 20261.951.951.851.871.878.58K
Sep 17, 20262.082.151.881.921.9223.24K
Sep 16, 20261.942.241.941.961.9614.74K
Sep 15, 20261.951.981.951.971.971.65K
Sep 14, 20261.932.121.901.961.9635.85K
Sep 11, 20262.002.051.941.961.968.39K
Sep 10, 20261.952.021.952.022.024.63K
Sep 9, 20262.012.051.992.002.0013.90K
Sep 8, 20262.132.191.981.981.9811.67K
Sep 4, 20262.132.142.042.082.088.34K
Sep 3, 20262.102.192.102.122.1224.22K
Sep 2, 20262.062.272.042.122.1216.69K
Sep 1, 20262.112.122.072.072.071.25K
Aug 31, 20262.152.172.112.112.113.81K
Aug 28, 20262.302.302.162.162.164.13K
Aug 27, 20262.082.362.072.292.29198.98K
Aug 26, 20262.152.172.102.172.174.40K
Aug 25, 20262.192.192.162.172.172.45K
Aug 24, 20262.192.312.032.162.1610.86K
Aug 21, 20262.132.412.072.152.1544.64K
Aug 20, 20262.142.422.072.072.078.95K
Aug 19, 20262.102.122.102.122.122.41K
Aug 18, 20262.112.112.022.042.043.37K
Aug 17, 20262.022.142.002.052.0520.09K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.