Skip to main content
NHI logo

National Health Investors, Inc.

NHINYSEReal EstateREIT - Healthcare Facilities

$66.28Today:- (-)1Y −12.85%

As of Oct 16, 2026 close

Market cap
$3.18B
P/E (TTM)
19.10
Forward P/E
16.19
Dividend yield
5.63%
52-week range
$63.51$91.38
Volume (live)
-
Avg. volume (3M)
373.59K

National Health Investors (NHI) Historical Stock Prices

Analyze National Health Investors (NHI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

National Health Investors (NHI) Interactive Price Chart

Interactive historical price chart showing National Health Investors stock price movements and trends across multiple time periods.

Loading chart...

NHI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NHI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202665.7066.4965.6666.2866.28207.66K
Oct 15, 202666.4967.1865.6465.6765.67209.46K
Oct 14, 202665.6465.9465.1465.3665.36182.18K
Oct 13, 202666.3366.3364.9765.6065.60233.05K
Oct 12, 202664.7765.6964.4365.6265.62248.47K
Oct 9, 202664.9065.2864.6464.8564.85167.44K
Oct 8, 202663.8364.8663.5164.5864.58401.06K
Oct 7, 202665.7065.7163.8763.9663.96382.61K
Oct 6, 202665.1565.6064.5165.5465.54430.04K
Oct 5, 202665.5465.8664.9565.0265.02526.53K
Oct 2, 202665.3866.3265.0865.7265.72443.43K
Oct 1, 202665.3465.3864.5665.0865.08478.22K
Sep 30, 202666.1866.4465.5165.6365.63432.83K
Sep 29, 202666.5167.3966.5066.6665.72489.30K
Sep 28, 202667.0167.5366.5866.8465.90269.41K
Sep 25, 202667.4067.4066.5366.9265.98282.04K
Sep 24, 202667.5068.4566.9967.1666.21318.04K
Sep 23, 202667.2567.5366.5567.2066.25447.92K
Sep 22, 202667.8268.4767.2067.4166.46352.21K
Sep 21, 202667.5068.7167.5067.8766.91437.49K
Sep 18, 202668.5768.9067.3667.8066.84707.31K
Sep 17, 202668.1670.0068.0069.2368.25756.45K
Sep 16, 202668.7569.8767.9868.1667.20389.55K
Sep 15, 202670.6370.8469.2569.3068.32293.07K
Sep 14, 202671.0071.5570.2570.3769.38297.27K
Sep 11, 202670.4270.8670.1070.3269.33334.25K
Sep 10, 202670.8271.0669.9570.2169.22370.88K
Sep 9, 202671.7771.7769.7370.1969.20586.66K
Sep 8, 202670.8271.5070.7671.4270.41338.87K
Sep 4, 202671.8672.0570.7870.8869.88193.87K
Sep 3, 202671.7072.0771.1771.9170.90274.48K
Sep 2, 202672.5872.5870.8071.5170.50343.43K
Sep 1, 202671.0072.7471.0072.2771.25336.17K
Aug 31, 202671.5671.7271.0871.1170.11308.10K
Aug 28, 202672.4673.0171.8372.0371.01206.73K
Aug 27, 202672.8772.9572.4372.5671.54195.15K
Aug 26, 202673.5473.8272.9273.3972.36162.53K
Aug 25, 202673.3373.5772.4473.3572.32299.63K
Aug 24, 202673.5974.5072.9273.0772.04279.63K
Aug 21, 202674.0274.7273.1873.3672.33224.29K
Aug 20, 202674.0674.7373.8373.9172.87185.70K
Aug 19, 202673.6974.2673.3674.0873.04309.25K
Aug 18, 202673.5074.4572.9773.2472.21503.33K
Aug 17, 202672.5073.4172.2373.4172.37462.89K
Aug 14, 202671.4773.5471.4772.9571.92339.68K
Aug 13, 202671.2572.4171.1071.2770.27362.62K
Aug 12, 202669.9471.3569.9470.7369.73486.20K
Aug 11, 202673.0074.4869.4869.9568.96688.11K
Aug 10, 202675.2075.5274.0674.1573.10403.34K
Aug 7, 202674.7875.8774.7875.3074.24291.63K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.