Skip to main content
NHP logo

National Healthcare Properties, Inc.

NHPNASDAQReal EstateREIT - Residential

$15.04Today:- (-)

As of Oct 15, 2026 close

Market cap
$926.42M
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.00%
52-week range
$11.25$17.46
Volume (live)
-
Avg. volume (3M)
748.40K

National Healthcare Properties (NHP) Historical Stock Prices

Analyze National Healthcare Properties (NHP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

National Healthcare Properties (NHP) Interactive Price Chart

Interactive historical price chart showing National Healthcare Properties stock price movements and trends across multiple time periods.

Loading chart...

NHP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily123 records
Showing 1-50 of 123
Scroll for more columns
NHP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.7915.4814.6115.0415.04714.98K
Oct 14, 202615.3615.4714.3514.6714.671.66M
Oct 13, 202615.9016.3915.4815.5115.511.16M
Oct 12, 202615.5815.7615.3015.5515.55498.57K
Oct 9, 202615.1815.6715.0715.5415.54404.22K
Oct 8, 202615.3215.5315.1415.1915.12801.28K
Oct 7, 202615.5015.7115.3315.3915.31429.65K
Oct 6, 202615.9515.9515.5115.6615.58593.27K
Oct 5, 202616.1816.1815.6115.8715.79931.80K
Oct 2, 202616.2216.5515.9916.0916.01598.45K
Oct 1, 202615.9516.2015.7816.1216.04712.57K
Sep 30, 202616.1716.4715.6916.0415.961.01M
Sep 29, 202616.3216.3215.8916.2316.15742.38K
Sep 28, 202615.8916.3215.8416.1216.04696.27K
Sep 25, 202616.2616.3515.5516.0315.95414.55K
Sep 24, 202616.1116.4815.9116.2216.14997.13K
Sep 23, 202616.3016.4316.0316.1816.101.34M
Sep 22, 202616.4116.5116.1216.3016.22303.64K
Sep 21, 202616.1516.3415.9216.3216.24650.61K
Sep 18, 202615.9816.0815.7016.0015.923.47M
Sep 17, 202616.2416.4516.0016.2016.12901.83K
Sep 16, 202616.0216.1815.9216.1216.04413.69K
Sep 15, 202616.0416.1715.7715.9815.90391.20K
Sep 14, 202615.6816.1915.5216.1416.06402.81K
Sep 11, 202616.1716.1815.7015.7415.66296.38K
Sep 10, 202616.1916.3015.9616.0415.96210.07K
Sep 9, 202616.4016.6416.2116.2516.17558.76K
Sep 8, 202616.0816.7915.9916.4916.41475.28K
Sep 4, 202615.9216.3915.8916.2016.12341.86K
Sep 3, 202616.2616.2615.8315.9915.91340.46K
Sep 2, 202616.1416.4016.0216.1416.06455.21K
Sep 1, 202616.0716.1215.7516.0315.95354.27K
Aug 31, 202616.0816.1715.7816.0615.98278.09K
Aug 28, 202616.4916.6616.0216.0615.98276.91K
Aug 27, 202616.6117.3416.3816.4916.41244.08K
Aug 26, 202616.6517.0016.2816.6016.52282.91K
Aug 25, 202616.6616.8716.3516.6416.56317.43K
Aug 24, 202616.8717.0516.4216.6116.53484.21K
Aug 21, 202617.1517.2516.7916.9616.88530.08K
Aug 20, 202616.7717.3216.7717.0716.991.30M
Aug 19, 202616.6717.0916.5416.8816.801.61M
Aug 18, 202616.7916.9116.4816.5816.50374.84K
Aug 17, 202616.3816.6416.0716.5716.49463.93K
Aug 14, 202616.3316.7316.2316.3916.31626.15K
Aug 13, 202616.1516.5416.0016.3116.23898.88K
Aug 12, 202616.1316.5916.0716.1416.06468.87K
Aug 11, 202616.1716.3515.7016.2416.16822.36K
Aug 10, 202616.9517.0916.2416.3616.28517.07K
Aug 7, 202616.8417.4616.5716.9516.871.07M
Aug 6, 202617.4217.4215.7216.8316.752.30M
Show:
of 123

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.