Skip to main content
NLOP logo

Net Lease Office Properties

NLOPNYSEReal EstateREIT - Office

$9.53Today:- (-)1Y −66.66%

As of Oct 26, 2026 close

Market cap
$141.18M
P/E (TTM)
-
Forward P/E
-
Dividend yield
198.25%
52-week range
$9.48$30.26
Volume (live)
-
Avg. volume (3M)
156.50K

Net Lease Office Properties (NLOP) Historical Stock Prices

Analyze Net Lease Office Properties (NLOP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Net Lease Office Properties (NLOP) Interactive Price Chart

Interactive historical price chart showing Net Lease Office Properties stock price movements and trends across multiple time periods.

Loading chart...

NLOP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NLOP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.509.659.509.539.53165.65K
Oct 23, 20269.649.879.609.629.6288.89K
Oct 22, 20269.629.829.569.719.71143.09K
Oct 21, 20269.719.769.669.699.69131.27K
Oct 20, 20269.729.899.699.719.71267.67K
Oct 19, 20269.739.739.579.659.65127.02K
Oct 16, 20269.789.889.719.759.7587.41K
Oct 15, 20269.689.749.659.719.71192.69K
Oct 14, 20269.559.649.559.609.60119.52K
Oct 13, 20269.739.739.489.629.62139.41K
Oct 12, 20269.649.699.619.659.6578.23K
Oct 9, 20269.689.779.649.679.67131.50K
Oct 8, 20269.589.749.559.699.6999.22K
Oct 7, 20269.609.719.559.569.5678.53K
Oct 6, 20269.579.719.579.669.6695.04K
Oct 5, 20269.759.809.519.579.57206.66K
Oct 2, 20269.809.979.689.769.76263.91K
Oct 1, 20269.829.939.609.749.74198.24K
Sep 30, 20269.9410.149.849.879.87183.02K
Sep 29, 202610.0010.069.969.989.9894.51K
Sep 28, 20269.8710.079.8210.0010.00248.78K
Sep 25, 20269.9510.039.819.939.93259.95K
Sep 24, 202610.2310.349.899.939.93195.55K
Sep 23, 202610.5510.6410.2410.2410.24109.56K
Sep 22, 202610.5810.6410.4510.6110.61101.80K
Sep 21, 202610.4810.5610.3710.4910.49106.02K
Sep 18, 202610.6110.6110.3610.4810.48352.87K
Sep 17, 202610.6910.7510.6010.6310.63103.60K
Sep 16, 202610.9010.9510.6310.7110.71139.92K
Sep 15, 202610.9611.0010.8210.9210.92185.38K
Sep 14, 202610.8110.9910.7510.9610.96124.19K
Sep 11, 202611.0011.0610.8110.8710.87170.04K
Sep 10, 202611.1111.1610.8110.9410.94161.36K
Sep 9, 202611.0611.3011.0311.1411.14195.96K
Sep 8, 202610.9511.3810.9511.1611.16194.78K
Sep 4, 202611.0811.1710.9711.0011.0084.47K
Sep 3, 202611.2511.2510.9911.1311.13108.13K
Sep 2, 202611.1811.3411.1211.1311.13107.15K
Sep 1, 202611.3311.4411.1411.1811.18125.24K
Aug 31, 202611.4711.6911.3111.4211.4294.00K
Aug 28, 202611.5811.5811.4611.5111.5169.66K
Aug 27, 202611.4911.6311.4511.5111.5151.40K
Aug 26, 202611.5711.7211.4811.5311.5353.74K
Aug 25, 202611.5011.6711.4911.6111.6194.97K
Aug 24, 202611.6311.7611.4511.5311.5371.37K
Aug 21, 202611.5611.6411.4811.6111.6163.55K
Aug 20, 202611.4711.6411.3211.5711.5771.01K
Aug 19, 202611.5211.5911.3411.4611.4669.76K
Aug 18, 202611.3311.6411.3011.4811.48113.72K
Aug 17, 202611.5811.6911.3811.4211.4284.53K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.