Skip to main content
NMTC logo

NeuroOne Medical Technologies Corporation

NMTCNASDAQHealthcareMedical Devices

$0.80Today:- (-)1Y +23.25%

As of Oct 26, 2026 close

Market cap
$7.03M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.55$5.64
Volume (live)
-
Avg. volume (3M)
162.93K

NeuroOne Medical Technologies (NMTC) Historical Stock Prices

Analyze NeuroOne Medical Technologies (NMTC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NeuroOne Medical Technologies (NMTC) Interactive Price Chart

Interactive historical price chart showing NeuroOne Medical Technologies stock price movements and trends across multiple time periods.

Loading chart...

NMTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NMTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20260.800.860.800.850.8539.10K
Oct 26, 20260.920.920.770.800.8043.61K
Oct 23, 20260.991.000.880.920.9272.04K
Oct 22, 20260.911.050.890.980.98491.50K
Oct 21, 20260.970.970.910.910.9139.63K
Oct 20, 20261.031.030.960.980.9835.13K
Oct 19, 20260.971.040.951.001.0016.57K
Oct 16, 20261.031.050.950.960.96104.22K
Oct 15, 20261.051.091.011.041.04169.04K
Oct 14, 20261.091.091.061.061.0657.50K
Oct 13, 20261.081.141.051.101.10108.37K
Oct 12, 20261.101.111.051.071.0739.71K
Oct 9, 20261.071.141.041.121.1280.15K
Oct 8, 20261.091.121.071.081.08315.26K
Oct 7, 20261.131.161.091.111.11116.06K
Oct 6, 20261.131.171.101.131.13118.97K
Oct 5, 20261.181.351.101.111.111.00M
Oct 2, 20260.981.200.971.121.12201.38K
Oct 1, 20261.031.070.960.990.99125.38K
Sep 30, 20261.131.141.011.031.0367.96K
Sep 29, 20261.291.321.051.091.09315.46K
Sep 28, 20261.311.341.291.301.3030.19K
Sep 25, 20261.331.351.281.331.33120.79K
Sep 24, 20261.361.391.331.331.33191.10K
Sep 23, 20261.401.421.341.341.34168.25K
Sep 22, 20261.341.401.311.381.38100.93K
Sep 21, 20261.411.411.301.301.3077.73K
Sep 18, 20261.391.401.351.391.39149.46K
Sep 17, 20261.481.521.351.361.36370.43K
Sep 16, 20261.431.481.381.411.4184.62K
Sep 15, 20261.511.521.431.461.4672.91K
Sep 14, 20261.571.581.501.501.5038.79K
Sep 11, 20261.591.601.551.561.5664.23K
Sep 10, 20261.651.671.561.581.58225.22K
Sep 9, 20261.711.731.631.661.6699.70K
Sep 8, 20261.681.731.581.691.69275.01K
Sep 4, 20261.651.661.571.621.6281.10K
Sep 3, 20261.681.731.621.661.6632.34K
Sep 2, 20261.601.801.581.671.67203.87K
Sep 1, 20261.671.721.601.611.6172.18K
Aug 31, 20261.701.811.621.701.70259.33K
Aug 28, 20261.891.961.701.771.77519.43K
Aug 27, 20262.163.491.891.981.9813.92M
Aug 26, 20262.162.172.002.002.0010.39K
Aug 25, 20262.162.202.102.162.1624.19K
Aug 24, 20262.002.241.902.142.1458.71K
Aug 21, 20262.152.152.012.032.0335.34K
Aug 20, 20262.182.312.152.152.1559.25K
Aug 19, 20261.882.371.862.182.1885.86K
Aug 18, 20261.902.091.821.881.8847.31K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.