Skip to main content
NOW logo

ServiceNow, Inc.

NOWNYSETechnologySoftware - Application

$148.57Today:- (-)1Y −16.95%

As of Oct 15, 2026 close

Market cap
$154.07B
P/E (TTM)
92.26
Forward P/E
92.33
Dividend yield
-
52-week range
$81.24$192.97
Volume (live)
-
Avg. volume (3M)
11.53M

ServiceNow (NOW) Historical Stock Prices

Analyze ServiceNow (NOW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ServiceNow (NOW) Interactive Price Chart

Interactive historical price chart showing ServiceNow stock price movements and trends across multiple time periods.

Loading chart...

NOW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NOW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026151.92154.20139.94141.97141.9715.48M
Oct 15, 2026139.65149.34139.58148.57148.5717.63M
Oct 14, 2026139.49142.80138.39139.98139.9813.37M
Oct 13, 2026140.19145.17138.16138.61138.6113.21M
Oct 12, 2026145.54148.14139.76140.32140.329.63M
Oct 9, 2026141.26142.47139.43140.86140.866.29M
Oct 8, 2026139.25142.51135.58139.75139.7511.83M
Oct 7, 2026139.50140.80137.49137.87137.878.03M
Oct 6, 2026138.46140.60136.18137.97137.979.48M
Oct 5, 2026135.22137.90134.15136.08136.087.84M
Oct 2, 2026139.42139.57133.47134.38134.388.86M
Oct 1, 2026139.05140.80134.77137.76137.7610.22M
Sep 30, 2026129.75135.08128.85134.01134.019.03M
Sep 29, 2026130.83132.44128.12129.94129.9410.08M
Sep 28, 2026129.80131.89126.75131.45131.4511.94M
Sep 25, 2026137.25139.83135.60135.62135.628.24M
Sep 24, 2026139.90141.04137.53137.78137.789.58M
Sep 23, 2026137.22141.54136.15140.78140.7811.37M
Sep 22, 2026141.83142.10135.23137.00137.0012.58M
Sep 21, 2026136.82140.16135.62137.68137.6810.89M
Sep 18, 2026139.71139.94135.07135.47135.4719.25M
Sep 17, 2026139.07140.54136.00138.47138.479.86M
Sep 16, 2026139.20141.67138.33139.82139.829.86M
Sep 15, 2026139.15147.57139.00141.90141.9014.70M
Sep 14, 2026140.00143.19137.24142.35142.3517.27M
Sep 11, 2026130.50134.45130.39132.53132.5310.05M
Sep 10, 2026130.64134.70130.64131.17131.1713.07M
Sep 9, 2026133.58134.60130.85131.11131.1110.25M
Sep 8, 2026136.72136.98132.46134.21134.2113.78M
Sep 4, 2026143.31145.26138.80141.26141.2612.27M
Sep 3, 2026140.99146.98140.81145.59145.5917.34M
Sep 2, 2026140.30142.60136.38136.72136.7214.30M
Sep 1, 2026144.55146.96142.06142.90142.9016.58M
Aug 31, 2026142.08149.60141.69147.99147.9925.63M
Aug 28, 2026138.48145.72137.80144.71144.7128.78M
Aug 27, 2026130.48139.32130.25138.43138.4327.35M
Aug 26, 2026122.33126.56121.88125.80125.8012.77M
Aug 25, 2026125.95129.81125.25127.00127.0011.79M
Aug 24, 2026128.06130.15127.59128.05128.058.82M
Aug 21, 2026130.29131.18127.47128.48128.4812.38M
Aug 20, 2026128.15131.15127.10129.75129.7516.79M
Aug 19, 2026118.64129.60118.51127.20127.2022.39M
Aug 18, 2026119.48121.84117.84119.49119.4917.08M
Aug 17, 2026122.43123.36117.58117.70117.7019.40M
Aug 14, 2026127.70128.65122.17124.00124.0014.55M
Aug 13, 2026125.59129.75121.65127.25127.2522.82M
Aug 12, 2026123.64125.64121.85124.94124.9412.48M
Aug 11, 2026126.26128.97125.16127.54127.5413.26M
Aug 10, 2026124.72127.89123.28127.44127.4416.90M
Aug 7, 2026121.67126.15120.96124.88124.8825.11M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.