Skip to main content
NPCE logo

NeuroPace, Inc.

NPCENASDAQHealthcareMedical Devices

$12.78Today:- (-)1Y +20.11%

As of Oct 15, 2026 close

Market cap
$435.85M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.22$19.60
Volume (live)
-
Avg. volume (3M)
121.69K

NeuroPace (NPCE) Historical Stock Prices

Analyze NeuroPace (NPCE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NeuroPace (NPCE) Interactive Price Chart

Interactive historical price chart showing NeuroPace stock price movements and trends across multiple time periods.

Loading chart...

NPCE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NPCE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.5113.0012.5112.7812.7886.61K
Oct 14, 202612.5813.0412.4712.5612.5690.02K
Oct 13, 202613.0613.2712.6812.6812.6866.78K
Oct 12, 202612.5213.0212.4813.0013.0063.30K
Oct 9, 202612.3912.7012.3812.6712.6772.53K
Oct 8, 202612.6612.6612.2812.3912.39142.56K
Oct 7, 202612.5813.0612.5112.7612.76127.17K
Oct 6, 202613.3813.3812.6612.6712.6781.71K
Oct 5, 202612.6413.2612.5013.2213.22149.08K
Oct 2, 202613.3413.3412.6812.7012.70120.41K
Oct 1, 202613.8113.8113.0513.1513.15197.40K
Sep 30, 202614.0214.0613.7313.7613.76120.88K
Sep 29, 202614.1414.4513.7713.9413.94100.58K
Sep 28, 202614.0114.1813.7514.1514.15134.55K
Sep 25, 202613.9514.1813.7514.0614.06231.41K
Sep 24, 202614.2114.2113.5913.9713.97186.06K
Sep 23, 202614.7114.8714.1714.2114.21166.39K
Sep 22, 202614.7514.9414.5414.7114.71160.48K
Sep 21, 202614.3614.6614.1214.5414.5471.73K
Sep 18, 202614.1714.5614.0514.2814.28235.66K
Sep 17, 202614.3414.3413.9614.1514.15108.26K
Sep 16, 202614.2814.5714.0414.1014.10116.14K
Sep 15, 202614.4814.4914.0514.2514.2596.84K
Sep 14, 202614.0114.6513.9514.5914.59125.89K
Sep 11, 202614.0414.1313.8114.0414.04107.48K
Sep 10, 202614.4614.4613.8213.8713.8773.03K
Sep 9, 202614.6814.7714.4114.5014.5078.58K
Sep 8, 202614.6515.1014.5414.7614.76105.20K
Sep 4, 202614.6214.9014.4714.9014.9092.32K
Sep 3, 202615.2515.4814.4914.7514.75141.50K
Sep 2, 202614.7515.5514.6815.1915.19163.71K
Sep 1, 202614.7014.8614.5214.7414.74132.83K
Aug 31, 202614.4114.6714.2414.6514.65148.26K
Aug 28, 202614.0914.5513.7614.4114.41129.42K
Aug 27, 202614.6014.8114.0714.1314.13148.09K
Aug 26, 202614.2314.8614.1014.6814.68172.84K
Aug 25, 202614.0414.2713.9714.1614.16153.40K
Aug 24, 202614.1014.4813.9613.9913.99117.66K
Aug 21, 202614.1414.2213.8714.0314.03115.98K
Aug 20, 202614.3514.6013.5614.0214.02191.79K
Aug 19, 202614.4515.2814.4514.6414.64106.61K
Aug 18, 202614.2714.6414.0314.4714.47140.67K
Aug 17, 202614.5814.6814.1814.2814.28197.44K
Aug 14, 202614.4614.8014.2914.7714.77154.96K
Aug 13, 202614.7415.0014.4514.5114.51112.79K
Aug 12, 202614.1615.2314.1614.5614.56186.27K
Aug 11, 202614.9215.3814.5515.0515.05248.34K
Aug 10, 202614.6815.0014.4514.8814.88234.54K
Aug 7, 202613.9714.8313.8014.8314.83201.39K
Aug 6, 202613.6714.3713.6213.9013.90286.86K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.