Skip to main content
NPKI logo

NPK International Inc.

NPKINYSEIndustrialsBuilding Products & Equipment

$11.27Today:- (-)1Y −15.81%

As of Oct 27, 2026 close

Market cap
$967.46M
P/E (TTM)
24.93
Forward P/E
-
Dividend yield
-
52-week range
$10.55$16.50
Volume (live)
-
Avg. volume (3M)
721.43K

NPK International (NPKI) Historical Stock Prices

Analyze NPK International (NPKI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NPK International (NPKI) Interactive Price Chart

Interactive historical price chart showing NPK International stock price movements and trends across multiple time periods.

Loading chart...

NPKI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NPKI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202611.1311.4011.0411.2711.27557.72K
Oct 26, 202610.9111.0810.8511.0111.01557.43K
Oct 23, 202610.6910.9710.5110.8910.89530.08K
Oct 22, 202611.0211.0510.5510.7610.76876.84K
Oct 21, 202611.0011.1810.9411.0911.09410.57K
Oct 20, 202610.9711.0010.8010.9110.91376.88K
Oct 19, 202610.8711.0110.7510.9510.95549.60K
Oct 16, 202610.6910.8710.5510.7710.77794.52K
Oct 15, 202610.8410.8410.5610.6710.67807.87K
Oct 14, 202611.1611.2310.8710.9410.94567.77K
Oct 13, 202611.2711.3911.1511.2911.29408.26K
Oct 12, 202611.2711.4411.2311.2611.26449.85K
Oct 9, 202611.5111.5311.2911.3411.34402.99K
Oct 8, 202611.4211.6511.2511.4811.48909.69K
Oct 7, 202611.8711.9511.2811.4111.411.03M
Oct 6, 202611.9212.1311.8012.0112.01515.77K
Oct 5, 202611.8312.1211.6911.8111.81709.04K
Oct 2, 202611.9612.1011.7311.7911.79694.21K
Oct 1, 202611.3411.8511.2011.8311.83838.08K
Sep 30, 202611.4511.5011.3011.4211.42865.01K
Sep 29, 202611.6311.6311.3511.4011.40593.20K
Sep 28, 202611.7011.7211.4811.5811.58631.46K
Sep 25, 202611.6811.8011.5311.7211.72854.86K
Sep 24, 202611.6811.7411.4511.6811.681.03M
Sep 23, 202611.7111.8811.5311.7111.711.25M
Sep 22, 202612.4812.4811.7411.7411.741.12M
Sep 21, 202612.8012.8012.4612.4812.48652.06K
Sep 18, 202612.7412.8412.6512.7312.731.23M
Sep 17, 202613.0013.1412.7012.7512.75859.80K
Sep 16, 202613.1213.1612.6412.9112.91578.14K
Sep 15, 202612.9712.9812.7712.9812.98666.14K
Sep 14, 202612.9113.1012.7312.9712.97830.36K
Sep 11, 202613.3813.4713.1913.2613.26566.40K
Sep 10, 202613.3013.4013.1313.1913.19500.65K
Sep 9, 202613.3913.5313.2813.5013.50650.15K
Sep 8, 202613.3713.6513.2913.5013.50527.13K
Sep 4, 202613.1813.5413.0313.2213.22573.06K
Sep 3, 202613.1913.3612.6813.1213.12767.86K
Sep 2, 202613.2013.5013.1113.2513.25638.62K
Sep 1, 202613.1713.3812.9813.2413.241.28M
Aug 31, 202613.2113.3313.0213.2813.28706.51K
Aug 28, 202613.5713.7313.1213.1613.16767.22K
Aug 27, 202613.1913.8313.1113.5513.551.59M
Aug 26, 202613.2013.2012.9613.1813.181.04M
Aug 25, 202613.3613.3612.9713.1613.16630.19K
Aug 24, 202613.6113.6413.1513.1613.16932.78K
Aug 21, 202613.9113.9113.6313.6813.68569.74K
Aug 20, 202613.9414.2013.7013.8013.80724.10K
Aug 19, 202614.1314.1313.8014.0514.05771.74K
Aug 18, 202614.1414.1413.8014.0114.01630.17K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.