Skip to main content
NVCR logo

NovoCure Limited

NVCRNASDAQHealthcareMedical Devices

$14.40Today:- (-)1Y +8.48%

As of Oct 26, 2026 close

Market cap
$1.67B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.82$21.45
Volume (live)
-
Avg. volume (3M)
1.43M

NovoCure (NVCR) Historical Stock Prices

Analyze NovoCure (NVCR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NovoCure (NVCR) Interactive Price Chart

Interactive historical price chart showing NovoCure stock price movements and trends across multiple time periods.

Loading chart...

NVCR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NVCR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202614.4714.9014.2014.4014.401.17M
Oct 23, 202614.8514.9714.5314.6814.681.13M
Oct 22, 202615.5515.6514.9415.1015.101.06M
Oct 21, 202615.6016.0915.4315.5915.592.60M
Oct 20, 202614.9815.8214.9015.7115.711.74M
Oct 19, 202614.1415.0014.1414.8914.892.23M
Oct 16, 202614.4114.4113.8814.0714.071.29M
Oct 15, 202613.8514.4613.8414.4114.411.81M
Oct 14, 202614.1514.2613.7613.8413.841.19M
Oct 13, 202614.6614.7514.2914.3014.30772.63K
Oct 12, 202614.5414.7614.2614.7214.72781.98K
Oct 9, 202614.1714.7814.1414.5814.581.02M
Oct 8, 202614.5914.5913.8214.2214.222.96M
Oct 7, 202614.8415.1214.5914.6614.663.51M
Oct 6, 202615.2715.8814.9014.9714.971.76M
Oct 5, 202614.8215.3014.5615.2015.201.78M
Oct 2, 202616.2416.2414.9114.9414.941.70M
Oct 1, 202615.8116.4415.7715.9215.921.21M
Sep 30, 202616.0116.0915.7315.9515.951.88M
Sep 29, 202615.8716.0715.6315.9915.99728.54K
Sep 28, 202615.6815.9015.2015.8315.83895.99K
Sep 25, 202616.2016.2715.8215.8415.841.03M
Sep 24, 202616.4316.4315.7316.2016.201.14M
Sep 23, 202616.5316.7515.9716.2516.25777.76K
Sep 22, 202616.7016.7916.5416.6716.671.04M
Sep 21, 202616.8716.8716.3716.5316.53633.46K
Sep 18, 202616.7016.8716.5216.6916.691.15M
Sep 17, 202616.5816.9916.1316.7216.721.48M
Sep 16, 202616.1816.5516.0016.2216.221.64M
Sep 15, 202616.1316.6615.9616.1516.15914.85K
Sep 14, 202615.4916.2515.2916.2216.221.05M
Sep 11, 202615.5016.0015.3515.5115.511.13M
Sep 10, 202615.2616.0715.1015.3515.351.39M
Sep 9, 202616.5616.6415.6015.6315.63996.52K
Sep 8, 202617.6417.7716.5716.8516.851.46M
Sep 4, 202617.5318.0217.4717.9417.94732.17K
Sep 3, 202617.9418.0517.4217.6417.64613.41K
Sep 2, 202617.8818.5917.5017.8317.831.32M
Sep 1, 202617.3617.8817.2917.3817.38800.36K
Aug 31, 202617.5517.9717.3917.6517.65914.82K
Aug 28, 202617.9918.1617.4217.8217.82855.58K
Aug 27, 202617.9218.2117.4817.9917.99763.44K
Aug 26, 202617.4317.9717.1517.8917.891.27M
Aug 25, 202616.9817.6416.9217.6217.62902.96K
Aug 24, 202617.0217.0516.3316.7616.761.61M
Aug 21, 202617.7517.8217.0117.1017.101.40M
Aug 20, 202618.1218.6117.4817.7717.77955.71K
Aug 19, 202617.4018.3417.3818.2018.204.84M
Aug 18, 202617.2517.7317.0817.2417.24792.64K
Aug 17, 202616.7817.7616.7817.5317.531.45M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.