Skip to main content
OLP logo

One Liberty Properties, Inc.

OLPNYSEReal EstateREIT - Diversified

$22.32Today:- (-)1Y +8.17%

As of Oct 26, 2026 close

Market cap
$473.14M
P/E (TTM)
14.94
Forward P/E
13.32
Dividend yield
8.05%
52-week range
$19.62$25.88
Volume (live)
-
Avg. volume (3M)
90.46K

One Liberty Properties (OLP) Historical Stock Prices

Analyze One Liberty Properties (OLP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

One Liberty Properties (OLP) Interactive Price Chart

Interactive historical price chart showing One Liberty Properties stock price movements and trends across multiple time periods.

Loading chart...

OLP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OLP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202622.2822.6922.2722.3222.3293.64K
Oct 23, 202622.4622.4622.0722.3522.3582.17K
Oct 22, 202621.7822.4921.7822.3722.3794.95K
Oct 21, 202622.0322.1221.6321.6921.69101.57K
Oct 20, 202621.6522.1521.6522.0422.04105.90K
Oct 19, 202622.0922.0921.4221.5321.5392.32K
Oct 16, 202622.2522.3822.0622.1322.1359.63K
Oct 15, 202622.2022.4222.0622.1322.13152.49K
Oct 14, 202622.1122.1821.8421.9121.9171.41K
Oct 13, 202622.4022.4022.0022.2422.2476.92K
Oct 12, 202622.0022.3021.8022.1622.1656.06K
Oct 9, 202622.0322.1121.8421.9621.9645.89K
Oct 8, 202621.9722.1421.7722.0122.0188.15K
Oct 7, 202622.1222.2521.8621.9421.9463.60K
Oct 6, 202622.0722.3222.0422.1122.1163.15K
Oct 5, 202621.9822.0921.7821.9221.9298.75K
Oct 2, 202622.1622.4021.9622.0322.0379.52K
Oct 1, 202621.8822.0421.5721.9921.9998.53K
Sep 30, 202622.1922.2921.9021.9821.9895.40K
Sep 29, 202621.9922.2021.9122.0722.07104.86K
Sep 28, 202622.0422.3321.8822.0622.06127.60K
Sep 25, 202622.4722.6022.3122.4922.04104.10K
Sep 24, 202622.8522.8522.3922.4822.0392.88K
Sep 23, 202623.1423.1422.5722.6522.2089.08K
Sep 22, 202622.9623.2622.9022.9922.5389.09K
Sep 21, 202622.8823.1922.8322.9022.4478.71K
Sep 18, 202622.8223.0922.7222.8522.39169.58K
Sep 17, 202622.8323.1622.8322.9622.5066.58K
Sep 16, 202623.0223.4322.6422.8722.4186.69K
Sep 15, 202623.0423.2622.9223.0522.5984.61K
Sep 14, 202623.2223.4323.0523.1022.6465.42K
Sep 11, 202623.3023.6623.0723.2022.7467.67K
Sep 10, 202623.5423.6823.1223.2322.7758.19K
Sep 9, 202623.7623.8023.3323.4923.0263.12K
Sep 8, 202623.8524.0123.6823.7723.2966.75K
Sep 4, 202623.7624.1923.7423.9223.4441.90K
Sep 3, 202624.0524.1523.7323.7423.2742.67K
Sep 2, 202623.9824.0823.7123.8423.3679.00K
Sep 1, 202624.1524.1823.8023.8623.3864.65K
Aug 31, 202624.0724.1523.7923.9323.45110.55K
Aug 28, 202624.2124.6824.1124.1623.6838.66K
Aug 27, 202624.1524.2323.9024.1323.6574.68K
Aug 26, 202624.5924.7524.1724.1823.7063.53K
Aug 25, 202624.6324.6624.3324.5724.0829.07K
Aug 24, 202624.3324.6124.2524.5324.0458.18K
Aug 21, 202624.3624.4524.1524.1723.6937.84K
Aug 20, 202624.2324.4724.0724.4123.9242.17K
Aug 19, 202624.0924.6024.0924.4223.9358.15K
Aug 18, 202624.4124.5824.0124.1023.6250.68K
Aug 17, 202624.1524.2823.8124.2523.7686.00K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.