Skip to main content
OPCH logo

Option Care Health, Inc.

OPCHNASDAQHealthcareMedical Care Facilities

$31.20Today:- (-)1Y +12.42%

As of Oct 16, 2026 close

Market cap
$4.86B
P/E (TTM)
23.20
Forward P/E
23.91
Dividend yield
-
52-week range
$18.01$36.80
Volume (live)
-
Avg. volume (3M)
5.58M

Option Care Health (OPCH) Historical Stock Prices

Analyze Option Care Health (OPCH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Option Care Health (OPCH) Interactive Price Chart

Interactive historical price chart showing Option Care Health stock price movements and trends across multiple time periods.

Loading chart...

OPCH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OPCH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202631.2431.3531.1831.2031.202.85M
Oct 15, 202631.1631.2431.1231.2231.224.12M
Oct 14, 202631.1131.1531.0931.1231.124.93M
Oct 13, 202631.1331.1731.0931.1031.105.01M
Oct 12, 202631.0831.1531.0731.1031.104.84M
Oct 9, 202631.0531.1131.0331.0731.076.21M
Oct 8, 202631.0531.0931.0131.0531.059.66M
Oct 7, 202631.0331.0630.9931.0131.0119.35M
Oct 6, 202631.0431.1130.9631.0031.0065.08M
Oct 5, 202622.5523.4822.4523.3723.372.82M
Oct 2, 202622.5922.9322.4122.6422.641.26M
Oct 1, 202622.5622.8822.2922.5822.581.61M
Sep 30, 202622.8322.8322.3422.4922.491.57M
Sep 29, 202622.7122.8622.5422.8122.811.76M
Sep 28, 202623.0723.5022.8522.9022.901.89M
Sep 25, 202622.8223.1522.7223.0723.071.17M
Sep 24, 202623.3123.5222.8322.9422.941.46M
Sep 23, 202623.8824.1423.2723.3423.341.33M
Sep 22, 202624.0424.4823.8823.9023.902.14M
Sep 21, 202624.3024.3823.8123.9523.953.12M
Sep 18, 202624.4824.4823.7524.3024.305.68M
Sep 17, 202624.3924.5623.6624.5024.503.81M
Sep 16, 202623.5924.8823.2324.4724.473.72M
Sep 15, 202623.9424.1623.3123.5223.522.53M
Sep 14, 202623.7324.0923.6123.9923.991.56M
Sep 11, 202623.9424.0623.4223.4823.481.73M
Sep 10, 202623.6924.0823.5923.6323.631.58M
Sep 9, 202623.4923.8023.2523.6423.641.39M
Sep 8, 202623.8724.0523.6423.7423.741.97M
Sep 4, 202624.3924.4024.1024.2124.211.16M
Sep 3, 202624.1424.5223.8624.4624.461.57M
Sep 2, 202623.6924.1123.6923.8523.851.29M
Sep 1, 202623.4523.8823.4523.6423.641.56M
Aug 31, 202623.7423.8123.4123.4523.451.77M
Aug 28, 202624.0024.1623.8723.9023.901.20M
Aug 27, 202623.8824.0123.7223.9823.981.41M
Aug 26, 202623.7024.1223.6424.0424.041.41M
Aug 25, 202623.5923.7323.0623.6423.642.39M
Aug 24, 202623.6824.0023.6023.6723.671.68M
Aug 21, 202623.4924.0723.4923.7023.701.60M
Aug 20, 202623.0523.7922.9723.4923.491.47M
Aug 19, 202623.5323.9923.2123.3523.351.94M
Aug 18, 202623.7224.1323.3723.4123.412.13M
Aug 17, 202623.7923.8923.2323.3723.372.52M
Aug 14, 202624.0724.1723.8823.9523.95967.03K
Aug 13, 202624.0824.2723.9024.0724.071.89M
Aug 12, 202623.7923.9823.5423.8423.841.74M
Aug 11, 202624.4324.6424.0324.0824.081.94M
Aug 10, 202623.7324.7023.7024.5024.502.24M
Aug 7, 202623.5924.1723.4923.7923.793.90M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.