Skip to main content
OPK logo

OPKO Health, Inc.

OPKNASDAQHealthcareDiagnostics & Research

$1.61Today:- (-)1Y +7.33%

As of Oct 15, 2026 close

Market cap
$1.22B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.98$1.75
Volume (live)
-
Avg. volume (3M)
4.13M

OPKO Health (OPK) Historical Stock Prices

Analyze OPKO Health (OPK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OPKO Health (OPK) Interactive Price Chart

Interactive historical price chart showing OPKO Health stock price movements and trends across multiple time periods.

Loading chart...

OPK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OPK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.651.701.481.611.6155.45M
Oct 14, 20261.311.371.301.371.371.63M
Oct 13, 20261.381.391.321.321.321.56M
Oct 12, 20261.381.391.361.381.381.01M
Oct 9, 20261.381.421.371.381.381.09M
Oct 8, 20261.371.401.341.371.372.47M
Oct 7, 20261.421.431.381.391.392.22M
Oct 6, 20261.591.591.461.461.462.43M
Oct 5, 20261.561.591.541.571.571.65M
Oct 2, 20261.581.581.551.561.561.40M
Oct 1, 20261.611.611.551.571.572.49M
Sep 30, 20261.631.641.601.611.612.39M
Sep 29, 20261.621.641.611.621.621.72M
Sep 28, 20261.641.651.611.631.631.61M
Sep 25, 20261.651.661.621.641.641.53M
Sep 24, 20261.691.701.621.641.642.69M
Sep 23, 20261.711.741.681.701.701.78M
Sep 22, 20261.701.751.691.731.733.48M
Sep 21, 20261.671.691.641.691.691.78M
Sep 18, 20261.621.681.611.671.675.34M
Sep 17, 20261.641.651.611.621.621.71M
Sep 16, 20261.591.651.581.611.612.29M
Sep 15, 20261.571.591.541.571.571.42M
Sep 14, 20261.591.601.541.561.562.15M
Sep 11, 20261.491.581.471.571.575.18M
Sep 10, 20261.531.531.481.491.491.45M
Sep 9, 20261.581.591.531.541.541.42M
Sep 8, 20261.631.631.541.591.592.58M
Sep 4, 20261.591.651.571.641.642.35M
Sep 3, 20261.711.731.591.611.617.55M
Sep 2, 20261.551.721.541.691.697.14M
Sep 1, 20261.471.531.471.521.523.06M
Aug 31, 20261.481.491.461.471.472.36M
Aug 28, 20261.491.501.461.481.482.42M
Aug 27, 20261.491.531.491.501.502.71M
Aug 26, 20261.501.521.471.511.512.89M
Aug 25, 20261.491.511.471.491.492.24M
Aug 24, 20261.491.511.471.481.481.92M
Aug 21, 20261.471.521.461.481.482.66M
Aug 20, 20261.441.481.421.461.462.54M
Aug 19, 20261.371.481.361.461.463.37M
Aug 18, 20261.381.391.351.361.361.60M
Aug 17, 20261.351.381.321.361.363.04M
Aug 14, 20261.391.401.321.381.383.28M
Aug 13, 20261.411.431.391.401.401.62M
Aug 12, 20261.391.411.381.391.391.83M
Aug 11, 20261.391.411.371.391.391.84M
Aug 10, 20261.361.401.361.391.392.56M
Aug 7, 20261.321.411.321.371.372.70M
Aug 6, 20261.351.381.321.321.322.56M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.