Skip to main content
OUT logo

OUTFRONT Media Inc.

OUTNYSEReal EstateREIT - Specialty

$31.03Today:- (-)1Y +75.52%

As of Oct 23, 2026 close

Market cap
$5.51B
P/E (TTM)
22.51
Forward P/E
11.16
Dividend yield
3.92%
52-week range
$16.97$34.96
Volume (live)
-
Avg. volume (3M)
1.51M

OUTFRONT Media (OUT) Historical Stock Prices

Analyze OUTFRONT Media (OUT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OUTFRONT Media (OUT) Interactive Price Chart

Interactive historical price chart showing OUTFRONT Media stock price movements and trends across multiple time periods.

Loading chart...

OUT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OUT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202631.5331.5631.0331.0331.03940.00K
Oct 22, 202631.2331.5331.0931.4031.401.22M
Oct 21, 202631.1131.3030.8831.0031.00886.00K
Oct 20, 202630.5031.3330.5031.1831.181.07M
Oct 19, 202630.3430.6629.7830.3930.391.60M
Oct 16, 202630.1230.6930.0030.3830.381.02M
Oct 15, 202630.0030.1929.8229.9529.951.09M
Oct 14, 202630.4230.4229.4429.6729.671.51M
Oct 13, 202630.4730.4729.5930.2630.261.20M
Oct 12, 202630.0030.2429.8130.2130.21949.69K
Oct 9, 202629.7830.1629.7729.9829.981.08M
Oct 8, 202628.9629.6328.8529.5829.581.34M
Oct 7, 202629.0229.2328.7528.9328.931.75M
Oct 6, 202628.9329.1628.6929.0729.071.22M
Oct 5, 202628.6229.1128.1128.8928.891.53M
Oct 2, 202628.1228.8828.0728.7028.701.57M
Oct 1, 202627.7528.3227.4828.0528.051.97M
Sep 30, 202628.0428.1127.7227.7527.751.44M
Sep 29, 202628.1528.3627.6827.9927.991.22M
Sep 28, 202627.6627.9627.5027.9127.911.74M
Sep 25, 202628.2128.2127.5427.6527.651.40M
Sep 24, 202628.2128.4827.7527.9327.931.21M
Sep 23, 202627.9928.3427.7828.2128.211.65M
Sep 22, 202628.4228.4727.9828.1928.191.36M
Sep 21, 202628.1528.5227.9728.2228.221.79M
Sep 18, 202627.6828.1927.6827.9827.986.29M
Sep 17, 202628.4028.4627.8427.8627.861.28M
Sep 16, 202628.2028.6927.7728.1828.181.52M
Sep 15, 202628.6628.7027.9328.1128.111.43M
Sep 14, 202628.8128.8828.4728.7528.751.15M
Sep 11, 202628.5828.7928.4028.6228.621.14M
Sep 10, 202628.6128.7828.2928.4228.421.25M
Sep 9, 202628.7728.8928.4628.6428.641.69M
Sep 8, 202628.7429.1728.4928.8128.811.72M
Sep 4, 202629.0729.3128.6828.9628.961.06M
Sep 3, 202629.8230.0229.2929.4029.071.36M
Sep 2, 202629.9030.0529.3329.5529.221.46M
Sep 1, 202629.6229.8929.4129.8129.481.22M
Aug 31, 202629.5429.6229.1829.3829.052.27M
Aug 28, 202630.2230.2729.5429.6029.271.22M
Aug 27, 202630.4430.7129.9030.0729.73951.16K
Aug 26, 202630.6030.6830.3230.5830.241.05M
Aug 25, 202630.6130.8430.2330.6630.321.45M
Aug 24, 202629.9830.4529.7030.4230.081.30M
Aug 21, 202629.7929.9229.5729.8329.501.09M
Aug 20, 202630.2930.3929.6629.7829.451.21M
Aug 19, 202630.1030.5329.9130.3329.992.31M
Aug 18, 202629.8730.1129.6329.9829.642.44M
Aug 17, 202630.2330.2529.5329.7829.451.19M
Aug 14, 202629.7030.3429.6330.2429.901.19M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.