Skip to main content
PACB logo

Pacific Biosciences of California, Inc.

PACBNASDAQHealthcareMedical Devices

$1.73Today:- (-)1Y +19.51%

As of Oct 16, 2026 close

Market cap
$608.88M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.07$3.44
Volume (live)
-
Avg. volume (3M)
15.21M

Pacific Biosciences of California (PACB) Historical Stock Prices

Analyze Pacific Biosciences of California (PACB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Pacific Biosciences of California (PACB) Interactive Price Chart

Interactive historical price chart showing Pacific Biosciences of California stock price movements and trends across multiple time periods.

Loading chart...

PACB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PACB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.961.961.701.731.7310.43M
Oct 15, 20261.932.001.861.961.9612.62M
Oct 14, 20262.002.081.951.991.999.21M
Oct 13, 20262.072.141.992.052.0512.29M
Oct 12, 20262.242.292.012.102.1012.08M
Oct 9, 20262.362.472.212.332.3312.82M
Oct 8, 20262.632.692.222.302.3024.14M
Oct 7, 20262.622.742.502.722.7220.37M
Oct 6, 20263.023.442.432.702.7047.11M
Oct 5, 20262.532.922.512.872.8726.25M
Oct 2, 20262.502.652.442.542.5426.01M
Oct 1, 20262.342.562.322.512.5135.87M
Sep 30, 20261.842.461.842.372.3780.39M
Sep 29, 20261.681.851.631.831.8317.42M
Sep 28, 20261.601.801.591.711.7121.28M
Sep 25, 20261.571.631.521.621.6211.37M
Sep 24, 20261.401.581.381.581.5811.10M
Sep 23, 20261.451.471.391.411.415.26M
Sep 22, 20261.381.481.361.471.477.85M
Sep 21, 20261.371.401.341.361.366.13M
Sep 18, 20261.381.401.341.371.374.96M
Sep 17, 20261.371.431.361.381.386.23M
Sep 16, 20261.341.401.321.341.345.32M
Sep 15, 20261.361.411.331.341.345.60M
Sep 14, 20261.281.381.281.351.354.72M
Sep 11, 20261.291.321.281.301.303.73M
Sep 10, 20261.261.311.251.271.274.71M
Sep 9, 20261.311.341.261.291.294.16M
Sep 8, 20261.341.361.301.321.323.99M
Sep 4, 20261.291.351.291.351.352.76M
Sep 3, 20261.331.351.281.301.305.15M
Sep 2, 20261.291.341.281.321.325.94M
Sep 1, 20261.331.341.281.281.286.04M
Aug 31, 20261.401.441.331.351.356.08M
Aug 28, 20261.521.541.391.401.405.23M
Aug 27, 20261.541.601.511.551.556.74M
Aug 26, 20261.521.611.471.561.567.86M
Aug 25, 20261.331.531.301.521.5215.96M
Aug 24, 20261.351.351.261.281.285.58M
Aug 21, 20261.241.381.221.351.357.12M
Aug 20, 20261.261.321.221.231.234.76M
Aug 19, 20261.201.311.201.271.2710.91M
Aug 18, 20261.191.211.121.141.144.82M
Aug 17, 20261.151.231.131.211.216.12M
Aug 14, 20261.151.181.131.151.153.93M
Aug 13, 20261.131.181.101.151.156.35M
Aug 12, 20261.151.161.071.111.1113.30M
Aug 11, 20261.171.171.141.141.146.12M
Aug 10, 20261.161.191.121.151.157.84M
Aug 7, 20261.191.231.171.191.197.38M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.