Skip to main content
PARK logo

Park Dental Partners, Inc.

PARKNASDAQHealthcareMedical Care Facilities

$19.39Today:- (-)

As of Oct 26, 2026 close

Market cap
$120.90M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.53$26.79
Volume (live)
-
Avg. volume (3M)
32.70K

Park Dental Partners (PARK) Historical Stock Prices

Analyze Park Dental Partners (PARK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Park Dental Partners (PARK) Interactive Price Chart

Interactive historical price chart showing Park Dental Partners stock price movements and trends across multiple time periods.

Loading chart...

PARK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PARK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.9520.2819.2219.3919.398.65K
Oct 23, 202620.1120.5019.5519.8519.8510.54K
Oct 22, 202619.8120.3919.4020.2420.2436.02K
Oct 21, 202620.5021.6119.3019.9219.9269.20K
Oct 20, 202618.3220.0018.3220.0020.0078.94K
Oct 19, 202619.4019.7518.5918.8818.8846.20K
Oct 16, 202619.1119.2218.6518.9518.9577.20K
Oct 15, 202618.2019.2018.2019.2019.2048.02K
Oct 14, 202620.3220.3218.3219.0019.0088.80K
Oct 13, 202620.0420.5019.4919.5919.5937.68K
Oct 12, 202619.6720.3019.6720.2620.268.17K
Oct 9, 202620.3420.3420.0020.2520.254.60K
Oct 8, 202620.6821.1820.3620.6020.608.31K
Oct 7, 202620.5621.1420.3220.9420.9438.49K
Oct 6, 202621.1921.3920.5320.5320.531.71K
Oct 5, 202619.9321.1619.9321.0921.0913.51K
Oct 2, 202620.0020.5819.7719.8419.8431.27K
Oct 1, 202620.6320.6320.1020.1120.119.63K
Sep 30, 202620.3820.7520.3420.3420.344.95K
Sep 29, 202619.6020.5419.5720.5020.5023.48K
Sep 28, 202619.6120.4419.6119.7719.7720.33K
Sep 25, 202619.5321.4819.0719.9119.9185.60K
Sep 24, 202619.9721.0619.5919.6119.6112.71K
Sep 23, 202620.2620.6719.8120.1820.1812.53K
Sep 22, 202620.6720.9920.2920.3020.3024.90K
Sep 21, 202620.4321.4120.3520.6920.6926.29K
Sep 18, 202620.2821.1920.2820.3420.3488.38K
Sep 17, 202620.2620.7219.9820.2820.2814.29K
Sep 16, 202620.5420.8420.2120.3520.3511.69K
Sep 15, 202621.0721.4220.5920.7120.7139.04K
Sep 14, 202620.4421.6020.4421.2121.2130.82K
Sep 11, 202621.1921.1920.4620.5920.5917.83K
Sep 10, 202620.8721.5020.5221.2921.2938.32K
Sep 9, 202620.0921.4019.7720.9820.98236.39K
Sep 8, 202620.3221.2519.7020.1820.18141.37K
Sep 4, 202620.2820.8020.1920.4320.439.54K
Sep 3, 202621.1521.2920.2520.4920.4913.20K
Sep 2, 202621.0721.3420.5220.7520.756.86K
Sep 1, 202620.9921.7020.8021.0721.0719.11K
Aug 31, 202620.9321.2620.6520.7420.748.82K
Aug 28, 202621.0921.6620.2020.8520.8513.60K
Aug 27, 202620.9721.8620.3121.7821.7820.17K
Aug 26, 202620.3021.4719.6220.8520.8538.99K
Aug 25, 202620.9822.0020.2720.4620.4616.33K
Aug 24, 202621.5021.5020.0220.7420.7426.18K
Aug 21, 202621.6722.2919.3520.6120.6112.45K
Aug 20, 202620.7622.0020.0021.6821.6825.25K
Aug 19, 202622.8022.8021.2021.2021.2010.89K
Aug 18, 202622.8822.8821.9421.9421.9419.27K
Aug 17, 202623.1524.3522.3722.8822.8832.61K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.