Skip to main content
PBHC logo

Pathfinder Bancorp, Inc.

PBHCNASDAQFinancialsBanks - Regional

$16.70Today:- (-)1Y +10.89%

As of Oct 16, 2026 close

Market cap
$105.81M
P/E (TTM)
-
Forward P/E
-
Dividend yield
2.99%
52-week range
$12.06$18.30
Volume (live)
-
Avg. volume (3M)
2.09K

Pathfinder Bancorp (PBHC) Historical Stock Prices

Analyze Pathfinder Bancorp (PBHC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Pathfinder Bancorp (PBHC) Interactive Price Chart

Interactive historical price chart showing Pathfinder Bancorp stock price movements and trends across multiple time periods.

Loading chart...

PBHC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PBHC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.7016.7016.7016.7016.70N/A
Oct 15, 202616.7016.7016.7016.7016.60N/A
Oct 14, 202616.7016.7016.7016.7016.602.00K
Oct 13, 202616.9716.9916.7116.7116.613.30K
Oct 12, 202616.9217.0316.7116.7116.615.70K
Oct 9, 202617.1917.1916.9616.9616.86400
Oct 8, 202617.4017.5017.3217.5017.401.80K
Oct 7, 202616.9016.9016.9016.9016.80200
Oct 6, 202616.8916.8916.8916.8916.79N/A
Oct 5, 202617.2517.2616.8916.8916.791.90K
Oct 2, 202616.7317.4516.7317.4317.331.20K
Oct 1, 202616.7116.7116.7116.7116.61500
Sep 30, 202616.8816.8816.8816.8816.78200
Sep 29, 202617.2017.2017.2017.2017.10N/A
Sep 28, 202617.2017.2017.2017.2017.10500
Sep 25, 202617.3517.3517.2917.3517.253.80K
Sep 24, 202617.5017.5017.3517.3517.25500
Sep 23, 202618.2918.2918.2918.2918.18300
Sep 22, 202617.3017.3017.3017.3017.20N/A
Sep 21, 202617.4418.3017.3017.3017.201.30K
Sep 18, 202617.3018.0217.3018.0217.9112.00K
Sep 17, 202617.5617.5617.5617.5617.45500
Sep 16, 202616.8716.8716.8716.8716.77700
Sep 15, 202617.1118.2817.1117.1117.016.80K
Sep 14, 202617.7717.7717.4217.5217.521.21K
Sep 11, 202617.3018.3017.2117.2117.212.09K
Sep 10, 202616.9817.3016.9817.2017.202.48K
Sep 9, 202616.6516.7316.6516.7116.711.45K
Sep 8, 202615.9716.3015.6716.3016.3011.00K
Sep 4, 202615.7915.7915.7915.7915.79905
Sep 3, 202615.6215.6515.4315.6015.6022.72K
Sep 2, 202615.8515.8515.6015.6515.6514.35K
Sep 1, 202616.0116.0215.5715.5715.572.24K
Aug 31, 202615.8215.8515.5815.7115.718.67K
Aug 28, 202616.2016.3016.0016.1116.117.91K
Aug 27, 202616.5216.6216.2816.3216.329.36K
Aug 26, 202616.5016.9016.5016.5016.504.22K
Aug 25, 202616.5416.7316.5016.5016.506.90K
Aug 24, 202616.7516.9116.5016.6016.607.23K
Aug 21, 202616.3916.3916.3916.3916.391.82K
Aug 20, 202616.3016.8016.3016.6116.614.78K
Aug 19, 202616.5016.5116.3316.3316.33749
Aug 18, 202616.2516.5316.2516.5316.535.34K
Aug 17, 202616.5516.6116.2716.2716.274.59K
Aug 14, 202616.4016.4016.2516.2716.271.08K
Aug 13, 202616.2516.5216.2516.2516.258.10K
Aug 12, 202616.4516.4516.2516.2516.25817
Aug 11, 202616.2616.2616.2516.2516.251.37K
Aug 10, 202616.2516.5616.0016.0016.006.70K
Aug 7, 202616.5317.2216.4516.5016.5010.73K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.