Skip to main content
PDM logo

Piedmont Realty Trust, Inc.

PDMNYSEReal EstateREIT - Office

$9.09Today:- (-)1Y +10.66%

As of Oct 16, 2026 close

Market cap
$1.13B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.32$10.13
Volume (live)
-
Avg. volume (3M)
1.82M

Piedmont Realty Trust (PDM) Historical Stock Prices

Analyze Piedmont Realty Trust (PDM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Piedmont Realty Trust (PDM) Interactive Price Chart

Interactive historical price chart showing Piedmont Realty Trust stock price movements and trends across multiple time periods.

Loading chart...

PDM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PDM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.089.238.999.099.091.40M
Oct 15, 20268.899.138.879.039.031.81M
Oct 14, 20268.999.048.778.798.791.06M
Oct 13, 20269.209.259.049.109.10763.76K
Oct 12, 20269.039.138.929.099.09550.57K
Oct 9, 20269.099.128.929.039.03652.51K
Oct 8, 20269.079.158.909.089.081.72M
Oct 7, 20268.969.118.959.099.091.76M
Oct 6, 20268.999.168.979.039.031.85M
Oct 5, 20268.879.068.878.968.961.01M
Oct 2, 20268.849.138.849.009.001.11M
Oct 1, 20268.848.988.728.818.811.56M
Sep 30, 20269.039.038.858.908.903.15M
Sep 29, 20269.099.168.918.928.921.87M
Sep 28, 20269.169.199.069.109.101.18M
Sep 25, 20269.219.279.129.179.171.22M
Sep 24, 20269.199.319.059.199.191.28M
Sep 23, 20269.319.319.139.159.151.32M
Sep 22, 20269.369.489.299.379.371.17M
Sep 21, 20269.189.379.159.339.332.22M
Sep 18, 20269.279.349.129.139.132.60M
Sep 17, 20269.459.469.329.369.36986.44K
Sep 16, 20269.509.549.229.349.341.65M
Sep 15, 20269.279.679.249.549.5412.19M
Sep 14, 20269.009.388.759.209.203.63M
Sep 11, 20269.529.589.449.579.57735.51K
Sep 10, 20269.459.689.399.419.411.38M
Sep 9, 20269.609.659.479.579.571.11M
Sep 8, 20269.609.689.499.519.51927.85K
Sep 4, 20269.629.829.559.689.68843.91K
Sep 3, 20269.799.819.659.699.691.22M
Sep 2, 20269.639.809.519.709.701.73M
Sep 1, 20269.519.629.459.549.541.33M
Aug 31, 20269.529.659.499.579.57989.42K
Aug 28, 20269.759.839.549.549.541.23M
Aug 27, 20269.789.859.709.719.71913.27K
Aug 26, 20269.869.999.779.889.881.47M
Aug 25, 20269.829.979.779.909.90989.93K
Aug 24, 20269.719.889.609.819.81678.12K
Aug 21, 20269.779.779.629.659.65841.29K
Aug 20, 20269.569.849.469.739.73861.48K
Aug 19, 20269.449.639.389.589.581.46M
Aug 18, 20269.399.469.289.409.40976.77K
Aug 17, 20269.489.489.249.369.36691.22K
Aug 14, 20269.629.679.469.489.48690.36K
Aug 13, 20269.559.699.549.629.62622.61K
Aug 12, 20269.399.529.379.509.501.10M
Aug 11, 20269.379.409.269.359.35969.41K
Aug 10, 20269.389.439.139.309.30895.36K
Aug 7, 20269.479.599.339.489.48717.23K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.