Skip to main content
PFGC logo

Performance Food Group Company

PFGCNYSEConsumer StaplesFood Distribution

$96.26Today:- (-)1Y −3.80%

As of Oct 27, 2026 close

Market cap
$15.11B
P/E (TTM)
42.06
Forward P/E
40.48
Dividend yield
-
52-week range
$80.82$117.48
Volume (live)
-
Avg. volume (3M)
1.31M

Performance Food Group Company (PFGC) Historical Stock Prices

Analyze Performance Food Group Company (PFGC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Performance Food Group Company (PFGC) Interactive Price Chart

Interactive historical price chart showing Performance Food Group Company stock price movements and trends across multiple time periods.

Loading chart...

PFGC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PFGC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202695.0996.4194.5696.2696.26984.70K
Oct 26, 202695.1597.0394.9595.6395.631.13M
Oct 23, 202696.8096.8694.2594.7194.711.20M
Oct 22, 202696.8098.2996.6497.8997.89795.73K
Oct 21, 202697.6698.3596.2596.9496.94712.28K
Oct 20, 202696.0697.9795.6797.8897.881.55M
Oct 19, 202697.0297.0694.2995.7195.711.18M
Oct 16, 202697.9798.7296.5697.7897.781.48M
Oct 15, 202696.2097.8196.2097.3197.311.26M
Oct 14, 202695.0695.1992.4195.0895.081.64M
Oct 13, 202694.9095.0393.0094.6894.681.32M
Oct 12, 202694.6194.9693.7094.7294.721.25M
Oct 9, 202694.6095.2694.5094.8894.88912.42K
Oct 8, 202693.4195.7292.7194.7294.721.21M
Oct 7, 202693.1494.3892.7593.4893.481.26M
Oct 6, 202693.4994.2693.0293.7893.78862.01K
Oct 5, 202693.9694.3992.5192.5892.581.31M
Oct 2, 202692.0394.1291.9993.8593.851.19M
Oct 1, 202691.1392.0790.2791.8491.841.10M
Sep 30, 202692.4092.8490.9991.5191.511.40M
Sep 29, 202691.5193.0091.2291.9991.991.56M
Sep 28, 202691.3092.6390.8691.9791.971.29M
Sep 25, 202690.2891.9489.9391.5591.551.13M
Sep 24, 202691.0591.7890.0590.3290.321.08M
Sep 23, 202691.9492.3790.7690.7990.791.18M
Sep 22, 202693.6594.6092.1792.1992.191.31M
Sep 21, 202691.7493.3391.4092.4192.411.62M
Sep 18, 202690.7992.4790.1091.9391.933.04M
Sep 17, 202691.9892.4490.2390.3690.361.50M
Sep 16, 202689.2792.5389.0991.0691.061.79M
Sep 15, 202692.4892.9588.9588.9788.972.10M
Sep 14, 202694.8795.0593.1593.1693.161.35M
Sep 11, 202695.3595.4293.9493.9493.941.05M
Sep 10, 202695.6096.0893.0594.3594.352.00M
Sep 9, 202696.2997.5595.0395.6395.631.46M
Sep 8, 202697.8298.5596.7396.7996.791.08M
Sep 4, 202698.6899.1397.8198.6398.631.26M
Sep 3, 202699.8399.8398.2899.1599.151.16M
Sep 2, 2026100.00100.7399.1199.3299.321.35M
Sep 1, 202699.28100.2098.0999.2099.201.30M
Aug 31, 2026100.68101.2698.4899.1799.171.65M
Aug 28, 2026102.19102.22100.37100.85100.851.11M
Aug 27, 2026101.85102.64100.64102.12102.121.26M
Aug 26, 2026105.11105.72102.37102.47102.471.50M
Aug 25, 2026105.29106.02104.40104.94104.941.40M
Aug 24, 2026105.00107.55105.00105.78105.781.29M
Aug 21, 2026104.42105.07103.95104.98104.981.53M
Aug 20, 2026101.94105.00101.83103.98103.981.35M
Aug 19, 2026104.72105.59103.17103.34103.341.54M
Aug 18, 2026105.05106.21104.01104.54104.541.42M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.