Skip to main content
PK logo

Park Hotels & Resorts Inc.

PKNYSEReal EstateREIT - Hotel & Motel

$15.91Today:- (-)1Y +45.42%

As of Oct 16, 2026 close

Market cap
$3.14B
P/E (TTM)
-
Forward P/E
-
Dividend yield
6.36%
52-week range
$9.84$16.20
Volume (live)
-
Avg. volume (3M)
3.52M

Park Hotels & Resorts (PK) Historical Stock Prices

Analyze Park Hotels & Resorts (PK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Park Hotels & Resorts (PK) Interactive Price Chart

Interactive historical price chart showing Park Hotels & Resorts stock price movements and trends across multiple time periods.

Loading chart...

PK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202615.8216.3815.7615.9115.916.34M
Oct 15, 202615.2415.7615.1515.7215.724.86M
Oct 14, 202615.4415.5815.1015.1515.153.54M
Oct 13, 202615.2915.6114.8815.5915.593.55M
Oct 12, 202615.1715.3115.0115.1715.173.07M
Oct 9, 202615.2815.3715.1015.1715.173.34M
Oct 8, 202615.3515.3615.0015.2115.214.38M
Oct 7, 202615.1515.4314.9815.2015.204.25M
Oct 6, 202615.4115.7015.1915.2515.253.60M
Oct 5, 202615.4815.5915.1515.2615.265.05M
Oct 2, 202615.6215.6215.3815.5315.533.29M
Oct 1, 202615.6015.6515.2515.4215.423.21M
Sep 30, 202615.4715.5315.2715.4215.422.79M
Sep 29, 202615.7215.7715.4715.5715.323.60M
Sep 28, 202615.6415.9015.4515.7215.474.94M
Sep 25, 202615.2715.4714.9615.4315.182.97M
Sep 24, 202615.0815.4614.9615.2114.973.92M
Sep 23, 202615.1415.2214.9515.0714.832.17M
Sep 22, 202615.3215.4915.0915.1914.951.48M
Sep 21, 202615.1015.1614.9115.1514.912.08M
Sep 18, 202614.9515.0414.8314.9914.757.27M
Sep 17, 202615.0515.2114.9115.0614.822.53M
Sep 16, 202615.2215.3214.6214.8814.643.08M
Sep 15, 202615.2615.4515.1315.2214.983.04M
Sep 14, 202615.2215.3815.0615.3215.073.24M
Sep 11, 202615.3815.6615.2815.2815.032.12M
Sep 10, 202615.3215.4014.9715.3215.072.23M
Sep 9, 202615.0815.3014.9215.2815.032.66M
Sep 8, 202615.1815.4415.0215.1114.873.07M
Sep 4, 202615.0215.3314.9615.2615.023.96M
Sep 3, 202615.7215.7215.0615.0814.843.13M
Sep 2, 202615.2915.6315.2515.5615.314.36M
Sep 1, 202615.5315.6315.1215.2214.986.14M
Aug 31, 202615.8115.8115.2615.3015.054.74M
Aug 28, 202615.7615.9515.6315.8315.583.38M
Aug 27, 202615.7915.9415.7015.7115.462.47M
Aug 26, 202616.1716.2015.8215.9315.674.38M
Aug 25, 202615.9316.2015.8016.1715.912.82M
Aug 24, 202615.8615.9915.7315.8615.614.42M
Aug 21, 202615.9315.9615.6515.7815.533.43M
Aug 20, 202615.6915.8715.5815.8215.573.70M
Aug 19, 202615.5015.9615.4715.8315.584.40M
Aug 18, 202614.9815.4914.9515.3715.124.29M
Aug 17, 202615.0415.1514.8215.0014.764.68M
Aug 14, 202615.0515.3215.0415.1314.892.53M
Aug 13, 202614.9415.0914.7915.0314.795.05M
Aug 12, 202614.4314.8514.3614.8514.612.99M
Aug 11, 202614.5114.6814.3114.3414.113.06M
Aug 10, 202614.4714.5514.2814.5114.283.07M
Aug 7, 202614.6414.9314.2914.7614.526.81M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.