Skip to main content
PMTS logo

CPI Card Group Inc.

PMTSNASDAQFinancialsCredit Services

$25.70Today:- (-)1Y +68.25%

As of Oct 15, 2026 close

Market cap
$309.42M
P/E (TTM)
22.50
Forward P/E
21.58
Dividend yield
-
52-week range
$10.81$31.25
Volume (live)
-
Avg. volume (3M)
221.06K

CPI Card Group (PMTS) Historical Stock Prices

Analyze CPI Card Group (PMTS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CPI Card Group (PMTS) Interactive Price Chart

Interactive historical price chart showing CPI Card Group stock price movements and trends across multiple time periods.

Loading chart...

PMTS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PMTS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.3625.9625.3025.7025.7095.53K
Oct 14, 202625.4125.8625.2325.3125.31153.76K
Oct 13, 202625.4226.0425.3025.7125.71203.00K
Oct 12, 202626.2326.2325.1125.5025.50176.40K
Oct 9, 202625.0025.5425.0025.5425.5499.58K
Oct 8, 202625.1325.2124.8225.0025.00109.25K
Oct 7, 202624.6925.3224.5925.2825.28132.34K
Oct 6, 202624.8824.9024.6424.8624.8692.13K
Oct 5, 202624.7824.9424.0124.6924.69115.02K
Oct 2, 202624.9125.1124.6824.8624.86129.33K
Oct 1, 202624.5124.9624.1424.6424.64110.03K
Sep 30, 202624.7824.7824.2624.5124.51107.53K
Sep 29, 202624.9825.2424.4124.7724.77121.03K
Sep 28, 202624.5324.9624.4824.7924.79159.99K
Sep 25, 202624.3824.8524.2724.7524.75134.96K
Sep 24, 202624.3024.3824.0024.3024.30148.37K
Sep 23, 202624.9525.1024.2424.3924.39174.42K
Sep 22, 202624.7525.0024.3424.9524.95226.91K
Sep 21, 202624.2124.6623.8024.6524.65189.35K
Sep 18, 202624.2424.7823.7924.1424.14258.05K
Sep 17, 202624.0024.2923.5724.1824.18535.64K
Sep 16, 202624.4524.4823.4723.7623.76184.48K
Sep 15, 202625.1225.2924.0224.2924.29276.49K
Sep 14, 202622.6624.4722.0424.2624.26617.15K
Sep 11, 202622.1122.9821.9022.5022.501.55M
Sep 10, 202628.0828.0826.8026.9426.94174.10K
Sep 9, 202628.7028.8428.0728.2528.2564.60K
Sep 8, 202628.0029.5727.5929.0729.07152.07K
Sep 4, 202628.5228.5227.5628.2428.2468.37K
Sep 3, 202629.2029.2328.0528.6528.6574.25K
Sep 2, 202628.4729.1028.0529.0029.0084.82K
Sep 1, 202628.9029.2928.0228.3428.3474.92K
Aug 31, 202629.4929.4928.6028.9728.97130.91K
Aug 28, 202628.9529.4328.6028.8328.8367.68K
Aug 27, 202628.4229.2928.3328.9528.9594.98K
Aug 26, 202628.2628.5527.7528.4128.4171.17K
Aug 25, 202628.5429.0028.3828.9528.9559.83K
Aug 24, 202628.0429.3127.9928.4928.4999.82K
Aug 21, 202628.1428.3027.2828.0428.04121.41K
Aug 20, 202627.5928.0627.0027.5127.5175.30K
Aug 19, 202628.1328.4727.1227.7727.77117.96K
Aug 18, 202628.4828.6527.6327.7727.7772.51K
Aug 17, 202628.5029.2528.1328.7028.70102.33K
Aug 14, 202629.0729.0827.9828.5028.5082.63K
Aug 13, 202629.5730.0028.2829.0029.00188.84K
Aug 12, 202630.8430.9329.3229.5729.5795.52K
Aug 11, 202628.5631.2528.4330.5030.50211.89K
Aug 10, 202628.3631.0027.9828.5928.59380.20K
Aug 7, 202625.0028.0024.6627.7227.72218.47K
Aug 6, 202624.0024.6921.2524.4524.45190.77K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.