Skip to main content
POM logo

Pomdoctor Limited

POMNASDAQHealthcarePharmaceutical Retailers

$0.63Today:- (-)1Y −83.04%

As of Oct 16, 2026 close

Market cap
$5.48M
P/E (TTM)
0.03
Forward P/E
2.96
Dividend yield
-
52-week range
$0.19$10.73
Volume (live)
-
Avg. volume (3M)
34.50K

Pomdoctor (POM) Historical Stock Prices

Analyze Pomdoctor (POM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Pomdoctor (POM) Interactive Price Chart

Interactive historical price chart showing Pomdoctor stock price movements and trends across multiple time periods.

Loading chart...

POM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
POM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.650.720.550.630.6325.66K
Oct 15, 20260.630.720.550.710.7117.75K
Oct 14, 20260.660.670.550.640.6418.21K
Oct 13, 20260.550.750.550.750.75131.66K
Oct 12, 20260.650.680.610.620.6231.06K
Oct 9, 20260.790.830.750.770.77106.80K
Oct 8, 20260.840.850.780.790.7984.92K
Oct 7, 20260.940.980.820.850.8582.58K
Oct 6, 20260.871.050.841.011.0185.94K
Oct 5, 20260.840.970.840.930.9352.84K
Oct 2, 20260.880.890.860.860.864.59K
Oct 1, 20260.990.990.840.920.9219.26K
Sep 30, 20260.810.960.810.940.9421.68K
Sep 29, 20260.890.930.870.930.937.10K
Sep 28, 20260.950.980.870.910.915.77K
Sep 25, 20261.001.050.881.041.0446.09K
Sep 24, 20260.841.060.820.970.9780.04K
Sep 23, 20260.800.910.740.800.8041.15K
Sep 22, 20260.800.900.780.800.806.71K
Sep 21, 20260.800.840.760.800.8021.84K
Sep 18, 20260.810.830.760.800.805.49K
Sep 17, 20260.860.860.800.830.839.96K
Sep 16, 20260.700.900.700.800.8017.07K
Sep 15, 20260.650.780.650.750.756.25K
Sep 14, 20260.750.750.630.710.716.70K
Sep 11, 20260.750.780.730.730.732.93K
Sep 10, 20260.700.760.690.740.7412.78K
Sep 9, 20260.770.770.690.700.7012.05K
Sep 8, 20260.730.750.610.710.7158.06K
Sep 4, 20260.860.900.830.830.8312.05K
Sep 3, 20260.940.940.860.870.8721.63K
Sep 2, 20260.980.980.930.930.931.91K
Sep 1, 20261.001.000.930.980.9814.23K
Aug 31, 20260.931.040.930.940.943.29K
Aug 28, 20260.951.000.950.950.9510.38K
Aug 27, 20261.001.050.950.950.9544.05K
Aug 26, 20260.921.050.920.950.9510.08K
Aug 25, 20260.971.000.930.930.937.69K
Aug 24, 20261.031.060.950.970.976.70K
Aug 21, 20261.041.050.950.950.954.60K
Aug 20, 20261.051.111.021.021.0225.05K
Aug 19, 20260.961.190.921.051.0540.49K
Aug 18, 20260.920.950.850.940.9429.34K
Aug 17, 20260.960.960.870.880.8817.08K
Aug 14, 20261.021.020.960.970.9712.99K
Aug 13, 20260.901.020.861.021.0236.00K
Aug 12, 20260.981.000.910.970.9772.25K
Aug 11, 20261.001.040.971.021.02121.66K
Aug 10, 20260.981.150.901.091.09531.79K
Aug 7, 20260.790.870.770.860.8675.42K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.