Skip to main content
PRCT logo

PROCEPT BioRobotics Corporation

PRCTNASDAQHealthcareMedical Devices

$19.96Today:- (-)1Y −42.14%

As of Oct 23, 2026 close

Market cap
$1.13B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$16.67$38.11
Volume (live)
-
Avg. volume (3M)
1.34M

PROCEPT BioRobotics (PRCT) Historical Stock Prices

Analyze PROCEPT BioRobotics (PRCT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PROCEPT BioRobotics (PRCT) Interactive Price Chart

Interactive historical price chart showing PROCEPT BioRobotics stock price movements and trends across multiple time periods.

Loading chart...

PRCT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRCT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202619.9020.1218.7519.9619.96773.75K
Oct 22, 202618.2420.0518.2320.0320.031.19M
Oct 21, 202618.5418.9818.1218.2718.27733.16K
Oct 20, 202618.3219.1118.2218.8218.82985.55K
Oct 19, 202617.6218.3217.5318.2818.281.01M
Oct 16, 202618.3518.6717.5217.5717.571.20M
Oct 15, 202617.5818.2317.5818.1518.151.25M
Oct 14, 202619.0019.0217.4917.5117.511.73M
Oct 13, 202619.7319.8718.6819.1019.101.81M
Oct 12, 202618.4819.8018.4619.5719.572.05M
Oct 9, 202617.7818.4417.7818.4018.401.11M
Oct 8, 202617.8018.0317.5217.9017.901.18M
Oct 7, 202617.6318.4617.6317.9117.911.15M
Oct 6, 202617.8218.0017.2217.5117.51949.62K
Oct 5, 202617.1618.0917.1317.8217.82970.97K
Oct 2, 202617.1917.9116.9517.1617.161.24M
Oct 1, 202618.2618.4616.7417.0217.021.60M
Sep 30, 202618.0918.5017.6818.2218.221.59M
Sep 29, 202617.3718.6716.8018.2218.222.19M
Sep 28, 202617.2317.4616.8017.2517.251.75M
Sep 25, 202617.3717.6917.0517.2017.201.95M
Sep 24, 202618.2218.4017.2517.5017.501.35M
Sep 23, 202618.3418.6217.9518.0918.09914.70K
Sep 22, 202618.8719.2018.4018.4318.431.17M
Sep 21, 202619.3119.3818.4118.5118.511.11M
Sep 18, 202619.4219.5118.9919.3019.301.49M
Sep 17, 202619.5819.5819.0419.4719.47850.08K
Sep 16, 202619.2019.9618.9019.4419.441.30M
Sep 15, 202620.8220.9119.2319.3019.302.00M
Sep 14, 202620.5821.5020.5821.0221.021.68M
Sep 11, 202620.2320.6719.5520.3820.381.57M
Sep 10, 202620.4220.6519.7620.0720.07975.55K
Sep 9, 202621.2221.4420.6020.7420.741.07M
Sep 8, 202622.4822.5620.8521.3521.351.78M
Sep 4, 202621.1922.8420.8922.7622.761.28M
Sep 3, 202622.1322.4920.8421.3721.37861.09K
Sep 2, 202620.8622.0920.8021.9721.971.28M
Sep 1, 202621.1521.2320.3320.9120.911.07M
Aug 31, 202620.7621.2620.3821.2021.20939.86K
Aug 28, 202620.7620.9720.4220.8320.83687.26K
Aug 27, 202621.3421.3420.4620.6020.601.11M
Aug 26, 202621.2821.4120.8821.0721.07770.29K
Aug 25, 202621.2521.6721.0421.6021.60595.43K
Aug 24, 202621.6621.6821.0421.2521.25756.58K
Aug 21, 202620.7722.0020.7721.6821.68821.95K
Aug 20, 202621.8721.9020.6920.7320.731.29M
Aug 19, 202621.6922.2021.5921.9121.91635.99K
Aug 18, 202621.1021.8821.1021.3221.32819.53K
Aug 17, 202621.2821.6320.7821.0921.09998.80K
Aug 14, 202622.1022.1021.4021.6521.65751.43K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.