Skip to main content
PRU logo

Prudential Financial, Inc.

PRUNYSEFinancialsInsurance - Life

$115.79Today:- (-)1Y +16.13%

As of Oct 26, 2026 close

Market cap
$37.59B
P/E (TTM)
9.78
Forward P/E
5.29
Dividend yield
4.70%
52-week range
$91.89$127.72
Volume (live)
-
Avg. volume (3M)
1.64M

Prudential Financial (PRU) Historical Stock Prices

Analyze Prudential Financial (PRU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Prudential Financial (PRU) Interactive Price Chart

Interactive historical price chart showing Prudential Financial stock price movements and trends across multiple time periods.

Loading chart...

PRU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026115.80117.35115.42115.79115.791.60M
Oct 23, 2026116.79117.20114.11114.99114.992.03M
Oct 22, 2026114.15118.20114.15118.17118.171.90M
Oct 21, 2026115.65116.05114.21114.82114.821.69M
Oct 20, 2026114.39115.86114.12115.27115.271.86M
Oct 19, 2026115.00115.45112.84113.67113.671.44M
Oct 16, 2026115.57116.91114.99115.91115.912.14M
Oct 15, 2026114.48116.45113.44116.35116.352.09M
Oct 14, 2026112.50113.57111.91113.49113.491.63M
Oct 13, 2026114.39115.30112.59113.41113.411.37M
Oct 12, 2026113.58114.32113.08113.39113.391.19M
Oct 9, 2026112.00113.42111.04113.09113.091.77M
Oct 8, 2026111.97114.00111.30113.53113.531.43M
Oct 7, 2026112.50112.74111.43112.36112.361.60M
Oct 6, 2026113.88115.51113.39113.54113.541.65M
Oct 5, 2026112.90114.15112.58113.48113.481.48M
Oct 2, 2026111.50112.89110.61112.60112.601.87M
Oct 1, 2026113.15113.69111.53113.13113.131.50M
Sep 30, 2026114.93115.88113.49113.58113.581.58M
Sep 29, 2026115.58116.36114.42115.06115.061.41M
Sep 28, 2026118.62119.22115.44116.09116.091.51M
Sep 25, 2026119.17119.58117.69119.45119.451.00M
Sep 24, 2026118.44119.64118.17118.75118.751.68M
Sep 23, 2026117.08119.36116.99117.59117.591.38M
Sep 22, 2026119.00119.00116.27117.66117.661.40M
Sep 21, 2026119.25119.77118.45118.53118.531.15M
Sep 18, 2026116.96118.60116.27118.40118.402.98M
Sep 17, 2026118.27118.82117.45117.93117.931.19M
Sep 16, 2026119.16119.62115.31117.04117.042.22M
Sep 15, 2026119.34119.72118.26119.31119.311.32M
Sep 14, 2026119.23120.00118.80119.50119.50977.59K
Sep 11, 2026120.00120.27117.44119.24119.241.16M
Sep 10, 2026117.91118.96117.41118.48118.481.53M
Sep 9, 2026119.03119.68116.73117.59117.592.36M
Sep 8, 2026121.05121.44119.36119.38119.381.19M
Sep 4, 2026122.07123.57119.99122.02122.021.40M
Sep 3, 2026121.17123.35121.01123.20123.201.54M
Sep 2, 2026117.40120.78117.40119.84119.841.51M
Sep 1, 2026118.14119.30116.61117.14117.141.44M
Aug 31, 2026119.37119.37117.58117.60117.602.35M
Aug 28, 2026121.21121.60119.74119.79119.791.25M
Aug 27, 2026119.74120.56119.04120.37120.371.32M
Aug 26, 2026119.85120.96119.25120.24120.241.54M
Aug 25, 2026121.64121.64117.95120.15120.152.04M
Aug 24, 2026121.15122.80121.15122.67121.271.64M
Aug 21, 2026121.50122.55120.66121.15119.772.21M
Aug 20, 2026122.22122.62120.50120.59119.211.49M
Aug 19, 2026124.71125.18122.10122.22120.831.28M
Aug 18, 2026125.52126.20124.50124.54123.121.32M
Aug 17, 2026125.02126.33124.38124.56123.141.24M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.