Skip to main content
PW logo

Power REIT

PWNYSEAMERICANReal EstateREIT - Specialty

$6.90Today:- (-)1Y +666.75%

As of Oct 15, 2026 close

Market cap
$2.53M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.59$12.92
Volume (live)
-
Avg. volume (3M)
8.44K

Power REIT (PW) Historical Stock Prices

Analyze Power REIT (PW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Power REIT (PW) Interactive Price Chart

Interactive historical price chart showing Power REIT stock price movements and trends across multiple time periods.

Loading chart...

PW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20267.087.086.906.906.902.24K
Oct 14, 20266.347.106.346.996.9911.60K
Oct 13, 20266.846.926.826.926.922.56K
Oct 12, 20266.807.156.737.007.0014.42K
Oct 9, 20267.057.196.616.956.9512.18K
Oct 8, 20267.057.106.906.966.964.60K
Oct 7, 20267.147.146.997.107.102.82K
Oct 6, 20267.157.486.977.017.0111.62K
Oct 5, 20266.837.246.757.157.1527.95K
Oct 2, 20267.257.256.596.656.6540.05K
Oct 1, 20267.637.636.646.956.9511.06K
Sep 30, 20266.777.106.707.027.026.76K
Sep 29, 20267.227.276.907.057.055.41K
Sep 28, 20267.027.026.686.906.906.23K
Sep 25, 20266.507.226.507.067.065.36K
Sep 24, 20266.696.746.696.746.741.77K
Sep 23, 20267.057.056.866.866.861.23K
Sep 22, 20266.926.926.926.926.92523
Sep 21, 20266.907.196.706.906.901.62K
Sep 18, 20267.007.306.936.936.932.55K
Sep 17, 20267.137.146.756.856.856.76K
Sep 16, 20267.317.316.657.117.1116.11K
Sep 15, 20266.837.066.517.067.065.80K
Sep 14, 20267.887.886.756.836.8312.05K
Sep 11, 20266.707.306.607.177.1717.41K
Sep 10, 20267.177.176.756.756.751.81K
Sep 9, 20267.097.097.007.037.033.62K
Sep 8, 20266.847.416.757.157.159.55K
Sep 4, 20267.147.597.097.537.534.36K
Sep 3, 20267.197.367.027.367.363.13K
Sep 2, 20267.487.817.217.217.214.34K
Sep 1, 20266.957.636.417.427.42352.88K
Aug 31, 20267.257.597.257.427.424.62K
Aug 28, 20267.707.707.257.657.654.19K
Aug 27, 20267.368.097.257.707.7016.50K
Aug 26, 20267.837.837.657.657.651.14K
Aug 25, 20267.917.937.557.707.703.20K
Aug 24, 20267.808.207.748.188.1821.84K
Aug 21, 20267.627.817.627.807.801.48K
Aug 20, 20267.807.807.807.807.80647
Aug 19, 20267.957.977.357.887.886.27K
Aug 18, 20268.008.007.667.667.662.17K
Aug 17, 20268.008.007.867.867.862.00K
Aug 14, 20267.928.007.928.008.00743
Aug 13, 20267.667.997.607.997.991.36K
Aug 12, 20267.907.957.907.957.951.24K
Aug 11, 20267.748.007.748.008.001.26K
Aug 10, 20267.758.417.758.158.1515.39K
Aug 7, 20267.967.967.747.747.742.92K
Aug 6, 20267.678.097.657.897.899.25K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.