Skip to main content
QDEL logo

QuidelOrtho Corporation

QDELNASDAQHealthcareMedical Devices

$12.91Today:- (-)1Y −50.55%

As of Oct 16, 2026 close

Market cap
$950.05M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.92$35.58
Volume (live)
-
Avg. volume (3M)
1.91M

QuidelOrtho (QDEL) Historical Stock Prices

Analyze QuidelOrtho (QDEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

QuidelOrtho (QDEL) Interactive Price Chart

Interactive historical price chart showing QuidelOrtho stock price movements and trends across multiple time periods.

Loading chart...

QDEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QDEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.7714.0212.7912.9112.911.79M
Oct 15, 202613.8614.1513.6513.9113.912.00M
Oct 14, 202613.9014.6513.6413.8713.872.14M
Oct 13, 202613.4014.6113.3314.1014.103.05M
Oct 12, 202613.4413.5013.0413.2513.252.61M
Oct 9, 202612.5213.6312.2113.4213.423.58M
Oct 8, 202612.2612.5911.7212.4112.412.52M
Oct 7, 202612.3412.4111.8312.3112.312.46M
Oct 6, 202612.2613.0912.1412.5712.573.21M
Oct 5, 202610.8612.5110.5212.1412.142.69M
Oct 2, 202610.6711.1810.4610.7710.772.42M
Oct 1, 202610.5510.649.9310.3810.382.77M
Sep 30, 202610.6410.6410.3410.5410.541.38M
Sep 29, 202610.8910.9510.5010.6010.60895.47K
Sep 28, 202610.9411.1010.6810.8310.83760.16K
Sep 25, 202610.6910.9510.4210.9410.941.38M
Sep 24, 202610.3510.9310.3510.6910.691.44M
Sep 23, 202610.9211.1010.3210.3410.341.11M
Sep 22, 202610.8611.1410.8010.9410.941.15M
Sep 21, 202610.7810.9710.3910.8610.861.07M
Sep 18, 202611.0011.0910.3610.6210.622.98M
Sep 17, 202611.0811.3310.8511.0911.091.39M
Sep 16, 202610.7411.2210.7010.7710.771.67M
Sep 15, 202610.9011.2710.5910.6310.633.12M
Sep 14, 202611.7111.9711.0311.1211.122.81M
Sep 11, 202612.3512.4511.7711.7811.781.07M
Sep 10, 202612.3912.6911.9512.1512.151.18M
Sep 9, 202613.1113.2412.6112.6412.64867.15K
Sep 8, 202613.9513.9913.1713.3813.38961.62K
Sep 4, 202613.9214.3013.5113.9713.97890.26K
Sep 3, 202614.1014.4313.5913.9313.93836.79K
Sep 2, 202613.6714.2813.6713.9513.95834.46K
Sep 1, 202614.4314.5713.6013.7513.75892.84K
Aug 31, 202614.6014.6314.2214.4314.43948.54K
Aug 28, 202615.0915.1114.6214.7414.741.21M
Aug 27, 202614.9215.5014.9215.3215.32816.14K
Aug 26, 202615.0915.0914.5514.9114.911.60M
Aug 25, 202614.4915.1614.2815.0515.05987.35K
Aug 24, 202614.7414.9314.1814.4914.491.04M
Aug 21, 202614.9615.5014.1114.7414.742.02M
Aug 20, 202613.6315.2013.5114.8514.852.51M
Aug 19, 202613.7014.3313.6613.8013.801.32M
Aug 18, 202614.3714.6013.2113.4313.431.38M
Aug 17, 202614.0714.7014.0714.5814.581.24M
Aug 14, 202614.8615.2614.1114.3014.30917.95K
Aug 13, 202614.8315.5214.3415.0915.091.45M
Aug 12, 202613.7814.9313.7214.8314.831.95M
Aug 11, 202613.5914.2413.2813.9913.991.50M
Aug 10, 202612.1113.8412.0713.7513.752.81M
Aug 7, 202612.6713.2211.4112.2912.294.89M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.