Skip to main content
QTRX logo

Quanterix Corporation

QTRXNASDAQHealthcareMedical Devices

$2.87Today:- (-)1Y −47.61%

As of Oct 16, 2026 close

Market cap
$144.23M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.15$8.77
Volume (live)
-
Avg. volume (3M)
790.91K

Quanterix (QTRX) Historical Stock Prices

Analyze Quanterix (QTRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Quanterix (QTRX) Interactive Price Chart

Interactive historical price chart showing Quanterix stock price movements and trends across multiple time periods.

Loading chart...

QTRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QTRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20263.073.072.832.872.87322.63K
Oct 15, 20263.053.102.923.073.07291.06K
Oct 14, 20263.103.233.053.063.06342.29K
Oct 13, 20263.173.333.113.153.15749.92K
Oct 12, 20263.283.353.073.163.16562.79K
Oct 9, 20263.223.443.203.283.28282.66K
Oct 8, 20263.253.253.063.213.21607.39K
Oct 7, 20263.403.553.313.333.33493.64K
Oct 6, 20263.833.983.423.443.44606.57K
Oct 5, 20263.663.903.623.813.811.03M
Oct 2, 20263.443.693.443.643.64590.81K
Oct 1, 20263.723.723.383.413.41629.49K
Sep 30, 20263.673.723.593.713.71545.39K
Sep 29, 20263.523.713.453.673.67623.45K
Sep 28, 20263.253.673.233.523.521.04M
Sep 25, 20263.233.293.103.273.27563.77K
Sep 24, 20263.153.223.043.183.18374.22K
Sep 23, 20263.173.203.033.163.16423.78K
Sep 22, 20263.053.213.033.193.19424.90K
Sep 21, 20263.133.173.003.043.04627.56K
Sep 18, 20263.123.143.003.073.071.05M
Sep 17, 20262.943.192.903.123.12955.75K
Sep 16, 20262.722.962.662.912.91924.87K
Sep 15, 20262.502.792.502.722.721.60M
Sep 14, 20262.502.692.372.502.506.10M
Sep 11, 20262.522.592.502.562.56323.04K
Sep 10, 20262.602.632.492.502.50456.06K
Sep 9, 20262.702.712.612.652.65267.38K
Sep 8, 20262.642.832.612.732.73647.37K
Sep 4, 20262.582.692.542.692.69274.59K
Sep 3, 20262.632.642.432.582.58842.03K
Sep 2, 20262.492.642.492.612.61459.05K
Sep 1, 20262.592.622.502.512.51905.33K
Aug 31, 20262.622.672.532.672.67408.30K
Aug 28, 20262.642.672.582.642.64349.69K
Aug 27, 20262.662.742.622.642.64413.43K
Aug 26, 20262.832.862.652.682.68381.78K
Aug 25, 20262.802.962.772.792.79505.28K
Aug 24, 20262.993.002.752.802.80499.06K
Aug 21, 20263.113.112.992.992.99323.25K
Aug 20, 20262.963.252.863.123.12579.07K
Aug 19, 20262.752.982.732.962.96847.24K
Aug 18, 20262.842.892.652.682.68796.27K
Aug 17, 20262.792.952.652.922.921.34M
Aug 14, 20262.862.862.552.592.59840.85K
Aug 13, 20262.913.132.852.862.861.33M
Aug 12, 20262.632.942.472.932.931.27M
Aug 11, 20262.462.632.362.632.631.82M
Aug 10, 20262.302.602.152.422.424.05M
Aug 7, 20263.884.043.884.034.03448.70K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.