Skip to main content
RFL logo

Rafael Holdings, Inc.

RFLNYSEReal EstateReal Estate Services

$1.47Today:- (-)1Y +10.53%

As of Oct 15, 2026 close

Market cap
$75.31M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.12$3.96
Volume (live)
-
Avg. volume (3M)
204.14K

Rafael Holdings (RFL) Historical Stock Prices

Analyze Rafael Holdings (RFL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rafael Holdings (RFL) Interactive Price Chart

Interactive historical price chart showing Rafael Holdings stock price movements and trends across multiple time periods.

Loading chart...

RFL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RFL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.431.541.401.471.4771.20K
Oct 14, 20261.401.491.381.431.4347.92K
Oct 13, 20261.521.571.431.491.4928.04K
Oct 12, 20261.581.631.501.521.5239.18K
Oct 9, 20261.501.621.501.601.6093.91K
Oct 8, 20261.461.521.461.481.48131.62K
Oct 7, 20261.461.521.441.481.4855.30K
Oct 6, 20261.481.521.441.491.49133.36K
Oct 5, 20261.541.571.461.471.4797.47K
Oct 2, 20261.521.561.471.541.54173.87K
Oct 1, 20261.321.521.281.501.50502.40K
Sep 30, 20261.551.551.201.321.322.27M
Sep 29, 20262.042.142.002.032.0385.28K
Sep 28, 20261.912.191.912.022.0265.75K
Sep 25, 20261.932.041.931.941.9448.88K
Sep 24, 20262.002.041.841.911.91593.77K
Sep 23, 20262.012.061.972.022.0271.32K
Sep 22, 20261.972.101.972.002.00101.06K
Sep 21, 20262.042.091.962.002.0040.23K
Sep 18, 20262.052.101.952.052.05361.46K
Sep 17, 20262.152.152.012.062.0663.55K
Sep 16, 20262.142.182.052.062.0666.32K
Sep 15, 20262.142.222.092.142.1476.69K
Sep 14, 20262.232.322.122.182.1857.22K
Sep 11, 20262.362.432.242.282.2867.02K
Sep 10, 20262.262.582.252.362.36182.36K
Sep 9, 20262.422.492.282.292.29129.79K
Sep 8, 20262.682.762.432.432.43254.57K
Sep 4, 20262.492.742.492.562.56138.49K
Sep 3, 20262.512.642.392.472.4776.25K
Sep 2, 20262.432.652.432.512.5185.92K
Sep 1, 20262.552.552.342.442.4490.37K
Aug 31, 20262.562.652.372.572.5798.04K
Aug 28, 20262.392.822.392.562.56304.59K
Aug 27, 20262.312.522.302.372.37128.53K
Aug 26, 20262.272.352.202.292.2990.74K
Aug 25, 20262.222.322.182.242.2483.06K
Aug 24, 20262.162.202.032.192.19116.59K
Aug 21, 20261.852.201.852.162.16142.04K
Aug 20, 20261.821.941.771.851.8579.26K
Aug 19, 20261.971.971.771.811.81148.83K
Aug 18, 20261.861.901.821.861.8665.29K
Aug 17, 20261.992.081.871.871.87107.63K
Aug 14, 20262.002.111.901.991.99170.73K
Aug 13, 20262.042.161.971.971.9756.46K
Aug 12, 20261.932.051.921.981.9834.91K
Aug 11, 20261.992.081.881.921.92145.82K
Aug 10, 20262.052.071.901.991.9992.90K
Aug 7, 20262.052.132.022.052.0560.15K
Aug 6, 20262.002.061.902.022.0234.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.