Skip to main content
RMCF logo

Rocky Mountain Chocolate Factory, Inc.

RMCFNASDAQConsumer StaplesConfectioners

$0.88Today:- (-)1Y −48.42%

As of Oct 23, 2026 close

Market cap
$8.24M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.66$2.99
Volume (live)
-
Avg. volume (3M)
76.13K

Rocky Mountain Chocolate Factory (RMCF) Historical Stock Prices

Analyze Rocky Mountain Chocolate Factory (RMCF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rocky Mountain Chocolate Factory (RMCF) Interactive Price Chart

Interactive historical price chart showing Rocky Mountain Chocolate Factory stock price movements and trends across multiple time periods.

Loading chart...

RMCF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RMCF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.890.950.840.880.8853.45K
Oct 22, 20260.890.940.880.900.9011.68K
Oct 21, 20260.900.940.880.890.8914.77K
Oct 20, 20260.910.950.910.920.9228.19K
Oct 19, 20260.960.990.910.930.9358.62K
Oct 16, 20260.901.020.870.910.9130.90K
Oct 15, 20260.910.940.900.900.9015.10K
Oct 14, 20260.940.960.890.960.967.98K
Oct 13, 20260.970.990.900.950.9560.68K
Oct 12, 20261.021.020.960.970.9729.38K
Oct 9, 20261.051.061.011.041.0441.35K
Oct 8, 20261.031.050.961.051.0546.48K
Oct 7, 20260.931.290.781.021.021.34M
Oct 6, 20260.910.920.880.920.9250.02K
Oct 5, 20260.870.890.870.870.8716.82K
Oct 2, 20260.860.890.860.880.8871.14K
Oct 1, 20260.820.870.810.860.8640.07K
Sep 30, 20260.810.860.800.810.8118.70K
Sep 29, 20260.850.880.810.810.8135.98K
Sep 28, 20260.860.890.850.850.8542.62K
Sep 25, 20260.870.870.850.850.8514.13K
Sep 24, 20260.860.880.850.870.8748.67K
Sep 23, 20260.880.890.850.850.8521.99K
Sep 22, 20260.870.880.850.850.8538.42K
Sep 21, 20260.870.890.850.850.8526.23K
Sep 18, 20260.880.890.860.880.8819.75K
Sep 17, 20260.850.890.850.860.8630.57K
Sep 16, 20260.880.890.850.850.8533.03K
Sep 15, 20260.930.930.880.880.8819.02K
Sep 14, 20260.890.910.880.900.9013.82K
Sep 11, 20260.970.970.870.900.9013.63K
Sep 10, 20260.890.910.860.910.9134.15K
Sep 9, 20260.940.950.890.900.9047.62K
Sep 8, 20260.970.980.920.920.9242.76K
Sep 4, 20260.981.010.960.990.9937.54K
Sep 3, 20261.021.030.980.990.9963.29K
Sep 2, 20261.071.071.011.021.0234.17K
Sep 1, 20261.071.091.021.061.0634.67K
Aug 31, 20261.111.111.041.091.0965.57K
Aug 28, 20261.141.151.101.121.1250.42K
Aug 27, 20261.111.171.091.171.17125.31K
Aug 26, 20261.131.131.071.101.1038.84K
Aug 25, 20261.201.201.061.111.11126.88K
Aug 24, 20261.191.201.131.171.17183.27K
Aug 21, 20261.211.251.161.221.22143.30K
Aug 20, 20261.281.311.181.201.20171.63K
Aug 19, 20261.301.371.241.301.30248.77K
Aug 18, 20261.311.351.231.271.27324.74K
Aug 17, 20261.261.421.251.371.37894.86K
Aug 14, 20261.691.691.101.221.222.78M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.