Skip to main content
SAFE logo

Safehold Inc.

SAFENYSEReal EstateREIT - Diversified

$11.23Today:- (-)1Y −27.04%

As of Oct 23, 2026 close

Market cap
$803.85M
P/E (TTM)
6.92
Forward P/E
6.19
Dividend yield
6.25%
52-week range
$10.94$17.45
Volume (live)
-
Avg. volume (3M)
672.01K

Safehold (SAFE) Historical Stock Prices

Analyze Safehold (SAFE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Safehold (SAFE) Interactive Price Chart

Interactive historical price chart showing Safehold stock price movements and trends across multiple time periods.

Loading chart...

SAFE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SAFE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202611.3811.4111.1711.2311.23466.34K
Oct 22, 202610.7711.3510.6711.3311.33660.73K
Oct 21, 202611.2411.2710.6110.6610.66691.77K
Oct 20, 202611.1111.5311.1111.2411.24612.44K
Oct 19, 202611.3511.3510.9411.0811.08724.18K
Oct 16, 202611.6211.6211.2611.3411.34571.69K
Oct 15, 202611.8211.9311.5511.5511.55709.62K
Oct 14, 202611.7811.8411.4811.5511.55884.94K
Oct 13, 202612.2112.2311.9311.9711.97601.08K
Oct 12, 202611.9812.1311.8012.0612.06696.74K
Oct 9, 202612.1012.2011.9712.0012.00478.68K
Oct 8, 202612.0212.1611.9012.1012.10728.52K
Oct 7, 202612.0912.1712.0212.0212.02501.35K
Oct 6, 202611.9812.1511.9812.1012.10547.13K
Oct 5, 202612.0612.0911.7611.9011.90855.55K
Oct 2, 202611.9712.2811.9112.0612.06758.12K
Oct 1, 202611.7511.9511.6011.7911.791.08M
Sep 30, 202611.9212.0211.7511.7711.77877.00K
Sep 29, 202612.2112.3211.8912.0011.82711.89K
Sep 28, 202612.1712.2611.9312.2112.03679.81K
Sep 25, 202612.4012.4912.2112.2612.08550.41K
Sep 24, 202612.7712.8712.3812.3812.20732.41K
Sep 23, 202613.4213.4212.8812.9112.72443.41K
Sep 22, 202613.5113.5813.2813.4513.25463.55K
Sep 21, 202613.2213.5413.1713.4013.20574.19K
Sep 18, 202613.5313.7713.0513.1412.951.33M
Sep 17, 202613.8813.8813.5013.5613.36528.77K
Sep 16, 202613.8113.9713.7313.8213.62617.90K
Sep 15, 202613.9013.9013.6913.7813.58562.39K
Sep 14, 202613.8814.0713.7713.8513.65518.18K
Sep 11, 202614.5214.5213.9914.0313.82497.40K
Sep 10, 202614.5414.5714.2414.3614.15302.84K
Sep 9, 202614.7114.7114.4514.6214.40369.87K
Sep 8, 202615.1315.2714.4514.6914.47415.68K
Sep 4, 202615.0315.3615.0015.1214.90254.66K
Sep 3, 202615.5215.5215.0515.0614.84225.78K
Sep 2, 202615.3115.4515.1515.2915.06256.65K
Sep 1, 202615.0615.3115.0615.2014.98253.34K
Aug 31, 202615.2515.2515.0415.1414.92414.22K
Aug 28, 202615.4115.5815.3215.3715.14276.63K
Aug 27, 202615.2415.4315.2415.3515.12217.67K
Aug 26, 202615.5015.6315.3515.3515.12210.94K
Aug 25, 202615.5615.5715.3815.4915.26172.80K
Aug 24, 202615.3715.6815.3415.5315.30242.80K
Aug 21, 202615.3915.5215.2115.3715.14223.05K
Aug 20, 202615.0615.4415.0515.3715.14219.40K
Aug 19, 202614.9515.2114.9415.2014.98343.43K
Aug 18, 202615.0315.0514.7914.8014.58221.06K
Aug 17, 202615.2015.2214.8714.9814.76341.12K
Aug 14, 202615.4515.6115.2115.2515.03234.26K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.