Skip to main content
SBH logo

Sally Beauty Holdings, Inc.

SBHNYSEConsumer DiscretionarySpecialty Retail

$17.43Today:- (-)1Y +17.00%

As of Oct 26, 2026 close

Market cap
$1.71B
P/E (TTM)
8.88
Forward P/E
9.25
Dividend yield
-
52-week range
$11.54$17.92
Volume (live)
-
Avg. volume (3M)
1.38M

Sally Beauty Holdings (SBH) Historical Stock Prices

Analyze Sally Beauty Holdings (SBH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sally Beauty Holdings (SBH) Interactive Price Chart

Interactive historical price chart showing Sally Beauty Holdings stock price movements and trends across multiple time periods.

Loading chart...

SBH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SBH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202617.4617.6817.2517.4317.431.22M
Oct 23, 202617.3717.4816.9917.4017.401.25M
Oct 22, 202616.5917.6916.5417.6217.621.17M
Oct 21, 202616.9717.1116.4716.6016.601.21M
Oct 20, 202616.5417.0916.3617.0517.051.21M
Oct 19, 202616.6016.8616.4116.4616.46949.33K
Oct 16, 202617.1417.4416.5916.6516.651.45M
Oct 15, 202616.2617.1816.2617.1217.121.45M
Oct 14, 202615.7016.1415.5916.1116.111.28M
Oct 13, 202615.8316.0715.8215.9015.901.26M
Oct 12, 202615.7616.0415.6215.6315.631.30M
Oct 9, 202615.9216.2315.7315.9015.901.44M
Oct 8, 202616.3816.4415.9616.0316.031.88M
Oct 7, 202616.1616.7216.1116.5016.501.62M
Oct 6, 202616.1316.4916.0616.2616.261.16M
Oct 5, 202616.2816.3515.9116.0416.041.55M
Oct 2, 202616.2916.6416.1616.2416.241.38M
Oct 1, 202616.3716.6115.9016.0716.072.09M
Sep 30, 202616.4316.7916.3016.4216.421.26M
Sep 29, 202617.0117.0116.4316.4616.461.27M
Sep 28, 202617.1417.2716.7316.9216.921.16M
Sep 25, 202616.9617.2516.8517.1817.181.01M
Sep 24, 202616.6617.0516.6417.0017.001.07M
Sep 23, 202616.7616.8216.4116.7516.751.30M
Sep 22, 202616.4217.0216.3116.9616.961.36M
Sep 21, 202615.8716.2315.6716.1216.121.27M
Sep 18, 202615.6615.8415.4615.7915.793.18M
Sep 17, 202616.2216.2215.5615.8115.81976.39K
Sep 16, 202615.9116.3915.6816.0116.011.43M
Sep 15, 202616.2416.2415.6515.6715.671.16M
Sep 14, 202615.9916.3515.8316.0116.011.43M
Sep 11, 202616.0816.2015.7715.9615.96956.68K
Sep 10, 202615.9516.0715.6315.8015.801.19M
Sep 9, 202616.0116.1615.8616.0416.041.10M
Sep 8, 202616.5416.7515.8316.1616.161.21M
Sep 4, 202616.2216.7516.1416.7016.70851.89K
Sep 3, 202616.3816.5315.8616.4716.471.16M
Sep 2, 202616.4916.7916.3316.3316.331.08M
Sep 1, 202616.1716.7715.9516.3716.37963.80K
Aug 31, 202616.5316.7116.2916.3816.381.43M
Aug 28, 202616.5116.7616.4616.5516.55907.29K
Aug 27, 202616.3116.4916.1416.4216.42935.68K
Aug 26, 202616.4816.6916.2816.5816.58902.49K
Aug 25, 202616.5816.5816.0516.4616.46983.00K
Aug 24, 202616.5316.8216.2416.7116.71928.10K
Aug 21, 202616.3216.6316.3216.5716.57923.47K
Aug 20, 202616.2916.5616.1716.2316.23969.06K
Aug 19, 202616.6916.9916.3016.7316.731.55M
Aug 18, 202616.4416.8416.3216.3216.321.29M
Aug 17, 202616.2516.5516.1116.2416.241.01M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.