Skip to main content
SI logo

Shoulder Innovations, Inc.

SINYSEHealthcareMedical - Specialties

$19.38Today:- (-)1Y +57.25%

As of Oct 26, 2026 close

Market cap
$401.86M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.92$24.60
Volume (live)
-
Avg. volume (3M)
121.09K

Shoulder Innovations (SI) Historical Stock Prices

Analyze Shoulder Innovations (SI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Shoulder Innovations (SI) Interactive Price Chart

Interactive historical price chart showing Shoulder Innovations stock price movements and trends across multiple time periods.

Loading chart...

SI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.6019.6019.0019.3819.3871.60K
Oct 23, 202619.5019.9019.2719.6619.6667.34K
Oct 22, 202619.3420.0319.3419.7519.7557.97K
Oct 21, 202618.6520.4518.6519.3419.34154.74K
Oct 20, 202618.5319.0318.3018.7218.7267.59K
Oct 19, 202617.9918.8717.8418.2518.2567.80K
Oct 16, 202618.5218.5918.0518.0918.0961.62K
Oct 15, 202618.2019.0018.2018.3718.3780.92K
Oct 14, 202618.1018.6117.8717.8717.87104.06K
Oct 13, 202618.2518.9517.9518.0718.0769.03K
Oct 12, 202618.3018.4017.9718.2318.2368.28K
Oct 9, 202617.7518.6417.7518.1318.1390.98K
Oct 8, 202618.7019.0217.8017.8917.89100.90K
Oct 7, 202619.2719.3218.5018.7118.7181.76K
Oct 6, 202619.5619.9119.0319.1419.14126.36K
Oct 5, 202618.8120.0318.7419.6019.60148.09K
Oct 2, 202618.8919.4918.5519.0119.01144.35K
Oct 1, 202618.9019.6018.4518.7518.75213.36K
Sep 30, 202618.8419.5018.4418.9018.90190.61K
Sep 29, 202617.8018.9917.7818.7918.79162.15K
Sep 28, 202616.9518.3216.5617.9517.95155.21K
Sep 25, 202617.0817.4316.8116.9916.9977.00K
Sep 24, 202617.2117.4016.8217.0117.0179.77K
Sep 23, 202617.6418.0517.0017.3717.3797.80K
Sep 22, 202617.4418.1717.2517.6117.61107.93K
Sep 21, 202618.4218.6917.0917.5217.5261.33K
Sep 18, 202617.7818.6617.6318.1618.16591.97K
Sep 17, 202618.0718.3317.3717.8017.80155.71K
Sep 16, 202617.9518.3317.7517.8917.8984.44K
Sep 15, 202617.7818.2817.5817.9517.9592.03K
Sep 14, 202618.5919.2318.2218.3518.3591.23K
Sep 11, 202619.5319.6918.3718.5318.53123.50K
Sep 10, 202619.6420.4519.0919.1119.1179.91K
Sep 9, 202619.9020.2919.5219.6419.64102.53K
Sep 8, 202620.2220.4119.6619.9919.9998.38K
Sep 4, 202620.2820.8419.8720.3220.3279.01K
Sep 3, 202620.7721.1620.2720.3920.3942.77K
Sep 2, 202620.9922.0020.5420.6420.6492.78K
Sep 1, 202621.1821.3019.8620.5420.5491.30K
Aug 31, 202620.9821.1520.2620.9620.9653.19K
Aug 28, 202621.3422.0021.0521.1621.1651.96K
Aug 27, 202621.9722.3921.1721.2721.27100.90K
Aug 26, 202622.0522.8521.4622.4322.43121.90K
Aug 25, 202622.3122.3221.4022.3222.3296.77K
Aug 24, 202622.1922.7121.7222.2222.2275.05K
Aug 21, 202622.0922.7821.8822.0622.06106.20K
Aug 20, 202622.8822.8821.6022.1022.1096.48K
Aug 19, 202621.2123.3220.7123.2623.26228.92K
Aug 18, 202619.9721.6219.9721.1321.13127.64K
Aug 17, 202620.7020.7019.5019.9219.9282.88K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.