Skip to main content
SIBN logo

SI-BONE, Inc.

SIBNNASDAQHealthcareMedical Devices

$19.68Today:- (-)1Y +35.07%

As of Oct 16, 2026 close

Market cap
$885.54M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$11.48$21.89
Volume (live)
-
Avg. volume (3M)
582.78K

SI-BONE (SIBN) Historical Stock Prices

Analyze SI-BONE (SIBN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SI-BONE (SIBN) Interactive Price Chart

Interactive historical price chart showing SI-BONE stock price movements and trends across multiple time periods.

Loading chart...

SIBN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SIBN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.9120.0219.1919.6819.681.17M
Oct 15, 202619.5120.0519.5119.9119.91467.24K
Oct 14, 202619.6219.8619.4119.4719.47407.78K
Oct 13, 202620.1920.2619.6619.6819.68442.59K
Oct 12, 202619.4020.1119.3620.1020.10552.45K
Oct 9, 202618.9019.4418.9019.3719.37555.90K
Oct 8, 202618.9819.1218.4218.8618.86762.74K
Oct 7, 202619.2719.6918.9819.1019.10547.63K
Oct 6, 202619.9220.0019.2119.5519.55536.62K
Oct 5, 202618.2619.8418.2619.8119.81632.02K
Oct 2, 202618.6018.8017.9518.0818.08547.32K
Oct 1, 202618.8719.0418.2718.4118.41652.99K
Sep 30, 202619.1519.2718.8018.8018.80640.21K
Sep 29, 202618.9219.6018.6119.1519.15624.17K
Sep 28, 202618.5918.8218.4018.7618.76461.56K
Sep 25, 202618.4418.7618.2918.5918.59625.84K
Sep 24, 202618.6018.7718.2918.5218.52630.21K
Sep 23, 202618.7618.8118.1418.6018.60514.72K
Sep 22, 202618.6318.8718.5918.8118.81450.11K
Sep 21, 202618.1918.5517.8218.4518.45771.15K
Sep 18, 202617.8718.4117.8218.0918.09861.41K
Sep 17, 202618.8118.8617.9518.0418.04595.34K
Sep 16, 202618.5018.7918.3418.5418.54411.38K
Sep 15, 202618.6518.9318.4818.5518.55429.40K
Sep 14, 202618.5418.8018.3018.7018.70550.96K
Sep 11, 202618.6519.1618.2118.3818.38590.90K
Sep 10, 202618.4518.6917.9918.3018.30686.07K
Sep 9, 202618.8218.8818.3318.4118.41437.52K
Sep 8, 202618.2518.8518.1618.6218.62541.96K
Sep 4, 202618.5018.7518.2018.5018.50389.53K
Sep 3, 202619.4519.6518.5518.6418.64632.45K
Sep 2, 202618.9219.7118.9219.1619.16786.85K
Sep 1, 202619.1219.4618.6218.9218.92561.08K
Aug 31, 202619.0119.1718.8119.0219.02301.89K
Aug 28, 202619.3819.6119.1419.2119.21361.13K
Aug 27, 202619.4019.6819.1719.2019.20629.38K
Aug 26, 202619.5019.9519.2419.4319.43601.11K
Aug 25, 202619.4819.7019.3019.5419.54557.77K
Aug 24, 202620.0020.3019.4219.4719.47699.83K
Aug 21, 202619.4720.0519.2719.9619.961.29M
Aug 20, 202619.6619.7519.1119.4819.48518.04K
Aug 19, 202619.1419.9219.1419.9119.91436.39K
Aug 18, 202618.8619.4218.8619.1419.14499.05K
Aug 17, 202618.8218.8618.4918.6918.69481.55K
Aug 14, 202619.0119.0718.7018.9318.93206.75K
Aug 13, 202619.2119.3118.8318.9518.95246.71K
Aug 12, 202618.5719.1318.3919.0019.00329.28K
Aug 11, 202618.6819.2318.6818.8018.80416.04K
Aug 10, 202618.5019.1518.5018.8418.84349.50K
Aug 7, 202618.1018.6318.0418.6118.61297.28K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.