Skip to main content
SKYH logo

Sky Harbour Group Corporation

SKYHNYSEReal EstateReal Estate - Development

$9.10Today:- (-)1Y −7.40%

As of Oct 16, 2026 close

Market cap
$314.94M
P/E (TTM)
340.10
Forward P/E
-
Dividend yield
-
52-week range
$8.22$11.70
Volume (live)
-
Avg. volume (3M)
177.22K

Sky Harbour Group (SKYH) Historical Stock Prices

Analyze Sky Harbour Group (SKYH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sky Harbour Group (SKYH) Interactive Price Chart

Interactive historical price chart showing Sky Harbour Group stock price movements and trends across multiple time periods.

Loading chart...

SKYH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SKYH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.179.349.099.109.10190.32K
Oct 15, 20269.149.209.059.149.14193.88K
Oct 14, 20269.329.379.139.159.15266.98K
Oct 13, 20269.569.569.369.459.45179.11K
Oct 12, 20269.329.569.309.509.50101.01K
Oct 9, 20269.509.589.329.419.41131.41K
Oct 8, 20269.539.589.429.549.54136.26K
Oct 7, 20269.279.589.189.529.52204.10K
Oct 6, 20269.439.479.319.369.36173.13K
Oct 5, 20269.439.449.129.349.34143.53K
Oct 2, 20269.549.549.109.299.29251.81K
Oct 1, 20269.459.559.289.479.47317.58K
Sep 30, 20269.869.939.479.479.47561.74K
Sep 29, 20269.9210.109.799.859.85194.09K
Sep 28, 202610.0010.099.879.959.95173.27K
Sep 25, 20269.8810.139.8410.0110.01123.51K
Sep 24, 20269.969.989.839.839.83138.01K
Sep 23, 202610.1210.129.919.959.95131.43K
Sep 22, 202610.1310.2310.0710.1010.10124.73K
Sep 21, 202610.1510.2210.0210.0410.04160.50K
Sep 18, 202610.1210.139.8810.0710.07287.15K
Sep 17, 202610.0510.2410.0110.0910.09123.08K
Sep 16, 20269.9610.089.849.949.94149.69K
Sep 15, 202610.0810.089.909.999.99154.90K
Sep 14, 202610.1210.1910.0610.1410.14141.81K
Sep 11, 202610.3210.4010.0010.0110.0198.97K
Sep 10, 202610.3110.4710.2510.2710.27118.31K
Sep 9, 202610.3210.3910.2310.3110.31133.72K
Sep 8, 202610.5010.5010.3310.3610.36109.25K
Sep 4, 202610.3210.5010.2310.4810.48103.38K
Sep 3, 202610.4310.6010.2610.3910.39114.26K
Sep 2, 202610.4010.5410.3110.3510.35213.59K
Sep 1, 202610.5010.5810.2910.3210.32153.38K
Aug 31, 202610.6510.6510.4610.5410.54201.84K
Aug 28, 202610.5910.7310.5310.5710.5796.87K
Aug 27, 202610.6410.7210.5010.5210.5288.46K
Aug 26, 202610.6410.8110.6310.6910.6998.84K
Aug 25, 202610.5710.7110.4810.6610.66169.63K
Aug 24, 202610.4810.6210.4010.5410.54138.57K
Aug 21, 202610.2110.4610.1810.4510.45192.21K
Aug 20, 202610.3610.5210.1510.2110.21161.91K
Aug 19, 202610.3010.4510.1910.3410.34134.61K
Aug 18, 202610.3210.4010.0110.2510.25182.65K
Aug 17, 202610.1110.4010.1010.2810.28176.39K
Aug 14, 202610.9911.1410.2310.2610.26412.03K
Aug 13, 202610.9811.1510.2111.0011.00585.72K
Aug 12, 202611.6011.6011.1111.4911.49310.69K
Aug 11, 202611.1611.7011.0911.2111.21453.07K
Aug 10, 202611.1411.3111.0711.1011.10105.66K
Aug 7, 202611.0111.3311.0011.2011.2098.36K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.