Skip to main content
SLM logo

SLM Corporation

SLMNASDAQFinancialsCredit Services

$22.22Today:- (-)1Y −11.79%

As of Oct 15, 2026 close

Market cap
$4.23B
P/E (TTM)
5.84
Forward P/E
3.66
Dividend yield
2.34%
52-week range
$17.77$31.06
Volume (live)
-
Avg. volume (3M)
2.25M

SLM (SLM) Historical Stock Prices

Analyze SLM (SLM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SLM (SLM) Interactive Price Chart

Interactive historical price chart showing SLM stock price movements and trends across multiple time periods.

Loading chart...

SLM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.1722.4722.0722.2222.222.34M
Oct 14, 202622.4522.6821.8822.1722.172.41M
Oct 13, 202623.1823.3822.4122.7022.703.14M
Oct 12, 202622.9923.4822.8722.9422.943.10M
Oct 9, 202622.6622.7022.4522.5222.522.51M
Oct 8, 202622.4822.7322.3622.6722.672.82M
Oct 7, 202622.3522.7322.2522.6022.602.00M
Oct 6, 202622.9022.9622.4522.5822.581.96M
Oct 5, 202622.6823.0622.6322.7422.742.66M
Oct 2, 202622.7222.9422.5422.7522.753.67M
Oct 1, 202622.5122.8622.0222.6122.612.56M
Sep 30, 202622.9323.2022.4022.6322.632.27M
Sep 29, 202622.9223.2722.6822.8922.892.08M
Sep 28, 202623.4023.4722.8622.9022.902.05M
Sep 25, 202623.1523.7522.9323.6623.662.18M
Sep 24, 202623.6123.8523.0023.0523.053.20M
Sep 23, 202624.2524.3423.5723.6123.611.54M
Sep 22, 202625.4525.4824.2224.2524.252.02M
Sep 21, 202625.2525.3925.0525.0725.071.25M
Sep 18, 202624.9825.2924.8725.1025.105.06M
Sep 17, 202625.6225.6224.9824.9924.991.76M
Sep 16, 202626.0826.1624.9625.2825.282.44M
Sep 15, 202626.4026.4325.9126.1526.151.43M
Sep 14, 202625.8726.5125.8726.4026.401.36M
Sep 11, 202625.9126.1125.6626.0426.041.88M
Sep 10, 202626.0226.0525.3325.5825.581.56M
Sep 9, 202626.1726.4325.9326.0926.09969.80K
Sep 8, 202626.7826.8626.2526.2826.281.66M
Sep 4, 202626.1227.2225.9927.0827.081.81M
Sep 3, 202626.7526.9926.3426.4926.361.78M
Sep 2, 202625.9726.6025.9726.5126.381.70M
Sep 1, 202625.9426.3625.6125.7725.641.64M
Aug 31, 202626.1326.4725.9225.9725.843.08M
Aug 28, 202626.7327.2826.4026.4126.281.77M
Aug 27, 202626.6127.0026.5626.7726.641.37M
Aug 26, 202626.4326.8826.3326.7826.651.52M
Aug 25, 202626.4526.5726.1226.4726.341.90M
Aug 24, 202626.5226.7926.3026.3426.211.41M
Aug 21, 202626.0926.5326.0126.4626.331.23M
Aug 20, 202626.5926.5925.7825.8525.721.54M
Aug 19, 202626.9327.3126.5526.5926.461.63M
Aug 18, 202627.2827.4126.8626.8726.741.56M
Aug 17, 202627.7028.0527.1027.2827.152.23M
Aug 14, 202627.7828.0727.5428.0327.891.21M
Aug 13, 202628.1228.2727.4327.7427.602.97M
Aug 12, 202627.1928.0327.1527.9727.831.97M
Aug 11, 202627.2527.8427.0827.1627.031.36M
Aug 10, 202627.2027.6627.1227.3227.192.43M
Aug 7, 202627.3627.5226.9827.3727.241.50M
Aug 6, 202627.5327.6827.3427.4127.282.01M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.