Skip to main content
SNTG logo

Sentage Holdings Inc.

SNTGNASDAQFinancialsCredit Services

$1.74Today:- (-)1Y −37.09%

As of Oct 16, 2026 close

Market cap
$4.85M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.58$3.20
Volume (live)
-
Avg. volume (3M)
11.61K

Sentage Holdings (SNTG) Historical Stock Prices

Analyze Sentage Holdings (SNTG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sentage Holdings (SNTG) Interactive Price Chart

Interactive historical price chart showing Sentage Holdings stock price movements and trends across multiple time periods.

Loading chart...

SNTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SNTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.681.741.681.741.743.40K
Oct 15, 20261.681.731.661.731.735.40K
Oct 14, 20261.691.721.661.681.685.10K
Oct 13, 20261.691.701.671.701.705.30K
Oct 12, 20261.711.731.691.731.734.70K
Oct 9, 20261.661.791.661.741.746.20K
Oct 8, 20261.671.811.661.691.695.60K
Oct 7, 20261.681.721.681.721.721.60K
Oct 6, 20261.721.721.681.691.691.30K
Oct 5, 20261.721.771.691.721.7214.00K
Oct 2, 20261.821.821.681.771.778.80K
Oct 1, 20261.681.781.681.741.743.50K
Sep 30, 20261.801.801.681.681.685.90K
Sep 29, 20261.671.791.671.751.7524.70K
Sep 28, 20261.671.791.641.721.7234.90K
Sep 25, 20261.681.791.651.701.7056.90K
Sep 24, 20261.662.051.651.701.70100.90K
Sep 23, 20261.691.711.671.691.694.60K
Sep 22, 20261.721.731.681.681.686.80K
Sep 21, 20261.701.781.701.781.784.40K
Sep 18, 20261.741.741.701.721.726.20K
Sep 17, 20261.711.831.711.771.777.00K
Sep 16, 20261.761.771.701.741.744.80K
Sep 15, 20261.701.761.691.761.764.50K
Sep 14, 20261.671.731.671.731.732.90K
Sep 11, 20261.791.791.691.731.731.82K
Sep 10, 20261.721.841.701.751.754.32K
Sep 9, 20261.691.721.671.721.724.82K
Sep 8, 20261.701.721.691.701.703.04K
Sep 4, 20261.721.721.701.701.704.97K
Sep 3, 20261.761.761.701.741.743.60K
Sep 2, 20261.791.801.721.781.782.36K
Sep 1, 20261.771.771.701.701.709.31K
Aug 31, 20261.771.841.751.801.8012.49K
Aug 28, 20261.781.781.711.741.744.54K
Aug 27, 20261.721.781.711.781.788.13K
Aug 26, 20261.761.761.701.701.706.64K
Aug 25, 20261.721.771.701.731.738.54K
Aug 24, 20261.731.751.681.731.7316.30K
Aug 21, 20261.751.751.701.721.728.54K
Aug 20, 20261.951.951.711.721.729.47K
Aug 19, 20261.801.881.701.741.7423.38K
Aug 18, 20261.901.901.811.811.8120.27K
Aug 17, 20261.931.941.821.891.8919.70K
Aug 14, 20261.992.031.921.981.9822.17K
Aug 13, 20262.072.151.962.032.0337.42K
Aug 12, 20262.012.101.972.042.0437.74K
Aug 11, 20261.892.151.882.042.04158.71K
Aug 10, 20261.921.921.801.861.8631.25K
Aug 7, 20261.771.941.751.931.9348.48K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.