Skip to main content
SQFT logo

Presidio Property Trust, Inc.

SQFTNASDAQReal EstateREIT - Diversified

$0.80Today:- (-)1Y −86.34%

As of Oct 23, 2026 close

Market cap
$1.05M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.73$6.40
Volume (live)
-
Avg. volume (3M)
412.23K

Presidio Property Trust (SQFT) Historical Stock Prices

Analyze Presidio Property Trust (SQFT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Presidio Property Trust (SQFT) Interactive Price Chart

Interactive historical price chart showing Presidio Property Trust stock price movements and trends across multiple time periods.

Loading chart...

SQFT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SQFT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.810.810.760.800.803.83K
Oct 22, 20260.780.810.770.780.782.95K
Oct 21, 20260.790.830.790.810.814.38K
Oct 20, 20260.760.800.760.800.804.16K
Oct 19, 20260.780.800.750.760.768.72K
Oct 16, 20260.800.840.790.790.7914.11K
Oct 15, 20260.790.870.790.810.8118.56K
Oct 14, 20260.840.870.830.870.877.66K
Oct 13, 20260.850.850.830.840.849.23K
Oct 12, 20260.870.870.840.860.866.01K
Oct 9, 20260.840.890.830.870.8715.41K
Oct 8, 20260.840.920.790.890.8982.17K
Oct 7, 20260.910.940.720.840.84183.99K
Oct 6, 20261.121.140.940.940.9464.89K
Oct 5, 20261.241.251.131.131.1327.57K
Oct 2, 20261.201.251.181.181.1822.99K
Oct 1, 20261.241.301.191.201.2024.51K
Sep 30, 20261.321.321.231.251.2533.15K
Sep 29, 20261.331.341.271.341.3419.92K
Sep 28, 20261.461.461.331.341.3442.94K
Sep 25, 20261.331.541.331.501.50106.68K
Sep 24, 20261.271.421.241.411.41180.24K
Sep 23, 20261.321.431.141.371.373.46M
Sep 22, 20261.231.251.201.251.257.93M
Sep 21, 20261.281.281.171.201.2015.48K
Sep 18, 20261.301.381.251.261.2654.75K
Sep 17, 20261.291.351.281.301.302.92K
Sep 16, 20261.381.391.281.291.2911.59K
Sep 15, 20261.311.361.311.331.337.88K
Sep 14, 20261.371.371.311.351.353.39K
Sep 11, 20261.371.381.301.351.356.80K
Sep 10, 20261.341.361.311.341.345.87K
Sep 9, 20261.351.361.331.361.368.85K
Sep 8, 20261.321.341.281.341.343.42K
Sep 4, 20261.421.431.191.321.3284.16K
Sep 3, 20261.371.441.351.411.4164.78K
Sep 2, 20261.551.561.401.441.4460.54K
Sep 1, 20261.791.791.521.541.54220.73K
Aug 31, 20261.562.341.411.961.9610.89M
Aug 28, 20261.591.591.501.511.5125.13K
Aug 27, 20261.571.571.531.531.534.90K
Aug 26, 20261.451.511.431.511.513.24K
Aug 25, 20261.511.551.481.481.484.10K
Aug 24, 20261.591.591.431.471.476.70K
Aug 21, 20261.561.561.521.541.546.21K
Aug 20, 20261.491.521.481.521.526.10K
Aug 19, 20261.441.461.401.461.464.11K
Aug 18, 20261.461.461.391.431.433.71K
Aug 17, 20261.411.531.401.451.459.96K
Aug 14, 20261.481.481.451.481.487.07K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.