Skip to main content
SRG logo

Seritage Growth Properties

SRGNYSEReal EstateReal Estate Services

$1.65Today:- (-)1Y −58.65%

As of Oct 15, 2026 close

Market cap
$92.93M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.55$4.38
Volume (live)
-
Avg. volume (3M)
167.68K

Seritage Growth Properties (SRG) Historical Stock Prices

Analyze Seritage Growth Properties (SRG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Seritage Growth Properties (SRG) Interactive Price Chart

Interactive historical price chart showing Seritage Growth Properties stock price movements and trends across multiple time periods.

Loading chart...

SRG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SRG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.611.711.611.651.65132.32K
Oct 14, 20261.571.631.571.621.62229.77K
Oct 13, 20261.581.601.551.571.57113.33K
Oct 12, 20261.591.631.571.571.57108.79K
Oct 9, 20261.601.651.591.601.6090.30K
Oct 8, 20261.651.671.601.631.63191.71K
Oct 7, 20261.701.711.661.661.66128.34K
Oct 6, 20261.731.761.711.721.72115.95K
Oct 5, 20261.781.821.751.751.75125.95K
Oct 2, 20261.711.861.711.811.81127.80K
Oct 1, 20261.601.721.561.701.70254.43K
Sep 30, 20261.711.731.611.621.62276.94K
Sep 29, 20261.791.791.711.721.7291.28K
Sep 28, 20261.831.831.751.751.75172.94K
Sep 25, 20261.821.861.811.821.82105.11K
Sep 24, 20261.861.861.811.821.8236.86K
Sep 23, 20261.821.881.821.851.85125.92K
Sep 22, 20261.861.891.841.861.8697.32K
Sep 21, 20261.881.921.861.861.86124.51K
Sep 18, 20261.921.931.851.881.88399.85K
Sep 17, 20261.951.971.931.951.9569.74K
Sep 16, 20262.012.081.951.951.95150.44K
Sep 15, 20261.942.031.922.012.01217.65K
Sep 14, 20261.931.971.881.971.97252.63K
Sep 11, 20261.912.001.861.921.92519.17K
Sep 10, 20261.901.931.881.911.91128.71K
Sep 9, 20262.042.041.911.911.91136.79K
Sep 8, 20262.082.082.022.042.04112.10K
Sep 4, 20262.152.182.052.082.08219.92K
Sep 3, 20262.062.192.062.172.17173.78K
Sep 2, 20262.032.102.012.062.06186.44K
Sep 1, 20262.072.072.022.022.02147.17K
Aug 31, 20262.142.142.072.082.08159.64K
Aug 28, 20262.102.112.082.112.1194.19K
Aug 27, 20262.112.122.082.082.08137.18K
Aug 26, 20262.112.132.102.112.11180.81K
Aug 25, 20262.092.122.092.112.1189.26K
Aug 24, 20262.112.132.102.112.11182.61K
Aug 21, 20262.102.152.092.132.13219.91K
Aug 20, 20262.072.142.042.112.11362.35K
Aug 19, 20262.172.172.072.072.07150.76K
Aug 18, 20262.282.282.162.162.16140.69K
Aug 17, 20262.282.332.272.292.2959.27K
Aug 14, 20262.272.332.252.272.27172.70K
Aug 13, 20262.492.492.272.272.2756.89K
Aug 12, 20262.422.422.332.332.33123.72K
Aug 11, 20262.412.442.402.402.40106.68K
Aug 10, 20262.442.442.412.412.4151.01K
Aug 7, 20262.412.442.412.422.4225.52K
Aug 6, 20262.442.462.402.412.4194.26K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.