Skip to main content
SRXH logo

Rocket One Inc.

SRXHNYSEAMERICANHealthcareMedical - Pharmaceuticals

$1.19Today:- (-)1Y +291.60%

As of Oct 16, 2026 close

Market cap
$14.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
4.00%
52-week range
$0.08$14.99
Volume (live)
-
Avg. volume (3M)
651.24K

Rocket One (SRXH) Historical Stock Prices

Analyze Rocket One (SRXH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rocket One (SRXH) Interactive Price Chart

Interactive historical price chart showing Rocket One stock price movements and trends across multiple time periods.

Loading chart...

SRXH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SRXH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.221.251.171.191.19346.69K
Oct 15, 20261.271.281.201.251.25600.53K
Oct 14, 20261.361.391.261.291.29533.35K
Oct 13, 20261.361.451.361.371.37233.45K
Oct 12, 20261.451.451.351.361.36325.23K
Oct 9, 20261.421.501.421.461.46465.91K
Oct 8, 20261.501.501.391.401.401.27M
Oct 7, 20261.541.631.471.491.491.84M
Oct 6, 20261.501.531.481.481.48569.55K
Oct 5, 20261.581.581.471.491.49601.29K
Oct 2, 20261.621.641.581.611.61471.73K
Oct 1, 20261.561.641.501.611.61614.74K
Sep 30, 20261.581.601.551.551.55234.58K
Sep 29, 20261.691.691.581.601.60397.63K
Sep 28, 20261.681.681.571.581.58511.06K
Sep 25, 20261.731.791.681.701.701.04M
Sep 24, 20261.701.791.691.731.73695.13K
Sep 23, 20261.771.821.681.701.70868.40K
Sep 22, 20261.741.831.681.781.78890.09K
Sep 21, 20261.721.851.661.721.721.13M
Sep 18, 20261.641.791.641.671.671.14M
Sep 17, 20261.631.661.571.621.62338.15K
Sep 16, 20261.701.721.571.601.60455.56K
Sep 15, 20261.651.721.631.711.71432.80K
Sep 14, 20261.581.701.561.681.68875.98K
Sep 11, 20261.581.671.551.591.59549.55K
Sep 10, 20261.481.641.471.561.56978.99K
Sep 9, 20261.561.601.511.511.51442.67K
Sep 8, 20261.511.601.511.581.58338.03K
Sep 4, 20261.561.561.491.511.51346.02K
Sep 3, 20261.551.591.501.561.56702.34K
Sep 2, 20261.611.651.521.561.56530.21K
Sep 1, 20261.661.701.591.631.63669.53K
Aug 31, 20261.701.711.621.681.68741.41K
Aug 28, 20261.771.781.711.711.71518.92K
Aug 27, 20261.842.021.751.751.751.39M
Aug 26, 20261.771.871.731.841.84750.66K
Aug 25, 20261.821.841.761.801.80578.36K
Aug 24, 20261.861.861.771.811.81376.56K
Aug 21, 20261.851.941.821.861.86662.77K
Aug 20, 20261.861.881.801.811.81389.64K
Aug 19, 20261.781.901.751.871.87853.15K
Aug 18, 20261.841.931.761.791.79966.43K
Aug 17, 20261.932.041.831.891.891.17M
Aug 14, 20261.712.001.711.921.921.47M
Aug 13, 20261.821.841.671.831.831.28M
Aug 12, 20261.861.931.801.841.84833.41K
Aug 11, 20261.751.891.641.841.84891.31K
Aug 10, 20261.561.791.561.731.731.61M
Aug 7, 20261.441.591.411.591.591.02M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.