Skip to main content
SSL logo

Sasol Limited

SSLNYSEMaterialsSpecialty Chemicals

$17.43Today:- (-)1Y +169.03%

As of Oct 26, 2026 close

Market cap
$11.25B
P/E (TTM)
9.70
Forward P/E
-
Dividend yield
-
52-week range
$5.24$16.34
Volume (live)
-
Avg. volume (3M)
1.77M

Sasol (SSL) Historical Stock Prices

Analyze Sasol (SSL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sasol (SSL) Interactive Price Chart

Interactive historical price chart showing Sasol stock price movements and trends across multiple time periods.

Loading chart...

SSL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SSL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202617.6017.7117.3717.4317.431.60M
Oct 23, 202617.1318.1917.0818.0318.032.21M
Oct 22, 202617.0717.4716.8217.4617.462.85M
Oct 21, 202616.1916.2115.9416.1916.191.42M
Oct 20, 202615.9115.9715.4115.9315.931.73M
Oct 19, 202615.6015.9415.5615.6915.691.17M
Oct 16, 202616.0916.3416.0016.3416.341.92M
Oct 15, 202615.8316.1715.7215.9215.921.55M
Oct 14, 202615.5315.6615.4615.6315.631.08M
Oct 13, 202615.6015.7915.5115.5815.581.41M
Oct 12, 202615.3815.4015.2215.3015.30942.37K
Oct 9, 202614.5815.3414.5515.1115.111.80M
Oct 8, 202614.8915.2114.7615.1415.142.30M
Oct 7, 202614.5514.6514.1914.2014.201.22M
Oct 6, 202613.9714.4513.9714.2914.291.88M
Oct 5, 202613.9314.1313.7814.0514.052.17M
Oct 2, 202613.7213.9913.7213.9413.941.27M
Oct 1, 202613.6913.9713.6813.9613.961.72M
Sep 30, 202613.8313.9913.7213.8213.822.08M
Sep 29, 202613.7813.9313.6913.8513.851.30M
Sep 28, 202614.1414.1713.8813.9313.932.34M
Sep 25, 202614.1114.2113.9214.0314.031.47M
Sep 24, 202614.4614.5514.1714.3014.301.64M
Sep 23, 202613.9714.3413.9714.2914.293.11M
Sep 22, 202613.3113.9013.3013.7913.792.32M
Sep 21, 202613.8713.9613.5413.5613.561.31M
Sep 18, 202613.9313.9413.7013.7213.721.13M
Sep 17, 202613.7714.1813.7514.1414.142.06M
Sep 16, 202614.6214.6914.1814.2914.292.29M
Sep 15, 202614.4915.1814.4715.1115.111.89M
Sep 14, 202614.6914.7914.4514.5014.501.64M
Sep 11, 202614.3514.6114.3114.5914.591.61M
Sep 10, 202614.6414.8114.4014.6514.652.67M
Sep 9, 202614.1214.7614.1214.5814.584.96M
Sep 8, 202613.0813.3313.0313.3013.301.38M
Sep 4, 202612.3212.3712.1312.2712.271.95M
Sep 3, 202612.5212.6812.3312.3512.351.44M
Sep 2, 202612.1912.7312.1712.6812.683.65M
Sep 1, 202611.8912.4811.8512.4512.452.00M
Aug 31, 202612.0112.2111.9612.0212.02821.32K
Aug 28, 202611.7511.8411.6411.8211.82868.96K
Aug 27, 202611.4911.6511.2811.6111.611.43M
Aug 26, 202611.2411.4211.2311.3611.361.22M
Aug 25, 202611.7511.8411.3911.4511.451.38M
Aug 24, 202612.4412.5012.2312.2712.27831.30K
Aug 21, 202612.3512.5512.3512.4912.491.23M
Aug 20, 202612.2012.3912.1612.2712.27903.87K
Aug 19, 202612.0612.3012.0412.1012.101.32M
Aug 18, 202612.0012.0911.7711.8511.851.10M
Aug 17, 202611.4911.7611.4611.7111.711.49M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.